Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		16.19	16.19	16.19	0	-0.36(-2.18%)
Mar 28, 2017		16.55	16.55	16.55	0	-0.85(-4.89%)
Mar 10, 2017		17.40	17.40	17.40	0	+0.42(+2.47%)
Mar 08, 2017		16.98	16.98	16.98	0	-0.67(-3.80%)
Mar 01, 2017		17.65	17.65	17.65	0	+0.35(+2.02%)
Feb 24, 2017		17.30	17.30	17.30	0	-0.21(-1.20%)
Feb 23, 2017	17.41	17.51	17.41	17.51	3,467	-2.38(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.