Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.65	40.89	40.42	40.68	53,959	+0.02(+0.05%)
Mar 29, 2012	40.63	40.86	40.06	40.66	108,029	-0.27(-0.67%)
Mar 28, 2012	40.78	41.29	40.70	40.94	83,869	+0.07(+0.16%)
Mar 27, 2012	41.38	41.45	40.86	40.87	100,022	-0.73(-1.76%)
Mar 26, 2012	40.83	41.64	40.74	41.60	74,616	+0.61(+1.48%)
Mar 23, 2012	40.81	41.01	40.13	40.99	50,056	+0.36(+0.89%)
Mar 22, 2012	40.91	40.93	40.28	40.63	69,052	-0.64(-1.54%)
Mar 21, 2012	41.31	41.46	40.84	41.27	49,059	+0.09(+0.23%)
Mar 20, 2012	41.30	41.42	40.91	41.17	31,961	-0.32(-0.77%)
Mar 19, 2012	41.41	41.79	40.86	41.49	62,554	+0.09(+0.23%)
Mar 16, 2012	40.94	41.93	40.80	41.40	126,482	+0.48(+1.18%)
Mar 15, 2012	40.28	40.98	39.84	40.91	158,094	+0.74(+1.84%)
Mar 14, 2012	40.21	40.59	39.71	40.18	98,814	-0.13(-0.32%)
Mar 13, 2012	39.39	40.34	39.39	40.31	152,508	+1.12(+2.86%)
Mar 12, 2012	39.68	39.71	39.12	39.19	112,597	-0.48(-1.22%)
Mar 09, 2012	38.91	39.79	38.91	39.67	51,935	+0.66(+1.69%)
Mar 08, 2012	38.79	39.07	38.60	39.01	69,056	+0.38(+0.99%)
Mar 07, 2012	38.27	38.82	38.04	38.63	87,056	+0.54(+1.42%)
Mar 06, 2012	38.40	38.40	37.98	38.09	148,395	-0.63(-1.62%)
Mar 05, 2012	38.40	38.83	38.33	38.72	87,986	+0.15(+0.39%)
Mar 02, 2012	38.72	39.08	38.46	38.56	112,133	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.