Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.61	20.88	20.57	20.75	38,808,848	+0.06(+0.31%)
Mar 30, 2015	20.37	20.76	20.37	20.69	38,834,196	+0.39(+1.92%)
Mar 27, 2015	20.25	20.36	20.16	20.30	27,352,582	+0.03(+0.15%)
Mar 26, 2015	20.34	20.43	19.92	20.27	65,394,532	-0.28(-1.35%)
Mar 25, 2015	20.89	21.02	20.54	20.54	36,299,720	-0.40(-1.93%)
Mar 24, 2015	21.17	21.38	20.94	20.95	31,093,812	-0.30(-1.43%)
Mar 23, 2015	21.28	21.47	21.22	21.25	31,380,880	-0.03(-0.12%)
Mar 20, 2015	21.29	21.41	21.19	21.28	50,294,080	+0.13(+0.64%)
Mar 19, 2015	21.02	21.35	20.98	21.14	37,398,256	+0.08(+0.39%)
Mar 18, 2015	20.86	21.20	20.74	21.06	46,660,388	+0.00(+0.00%)
Mar 17, 2015	21.09	21.16	20.91	21.06	29,265,162	-0.11(-0.53%)
Mar 16, 2015	21.02	21.23	20.98	21.17	33,892,836	+0.27(+1.29%)
Mar 13, 2015	20.96	21.14	20.62	20.90	48,800,128	-0.22(-1.06%)
Mar 12, 2015	20.99	21.35	20.99	21.13	30,712,954	-0.02(-0.07%)
Mar 11, 2015	21.46	21.51	21.11	21.14	33,628,236	-0.30(-1.40%)
Mar 10, 2015	21.81	21.82	21.44	21.44	35,475,452	-0.52(-2.38%)
Mar 09, 2015	21.62	22.03	21.52	21.97	30,751,856	+0.33(+1.50%)
Mar 06, 2015	21.78	21.88	21.55	21.64	36,134,736	-0.28(-1.28%)
Mar 05, 2015	22.05	22.06	21.79	21.92	24,033,146	-0.02(-0.10%)
Mar 04, 2015	21.96	22.10	21.78	21.94	43,926,064	-0.16(-0.71%)
Mar 03, 2015	22.52	22.54	22.05	22.10	44,071,556	-0.49(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.