Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.23	16.27	15.94	15.98	76,281,408	-0.24(-1.50%)
Mar 30, 2004	16.09	16.25	15.98	16.23	57,322,132	+0.05(+0.34%)
Mar 29, 2004	16.06	16.27	16.04	16.17	65,541,912	+0.31(+1.92%)
Mar 26, 2004	16.01	16.13	15.83	15.87	71,089,352	-0.12(-0.76%)
Mar 25, 2004	15.48	16.04	15.47	15.99	95,057,088	+0.62(+4.01%)
Mar 24, 2004	15.21	15.48	15.13	15.37	76,282,144	+0.21(+1.39%)
Mar 23, 2004	15.37	15.50	15.12	15.16	87,070,744	+0.01(+0.04%)
Mar 22, 2004	15.08	15.24	14.98	15.16	83,271,928	-0.10(-0.67%)
Mar 19, 2004	15.70	15.72	15.22	15.26	104,182,144	-0.45(-2.89%)
Mar 18, 2004	15.87	15.89	15.63	15.71	82,528,272	-0.22(-1.40%)
Mar 17, 2004	15.84	16.02	15.73	15.94	77,586,464	+0.26(+1.65%)
Mar 16, 2004	15.58	15.73	15.47	15.68	87,855,104	+0.23(+1.49%)
Mar 15, 2004	15.56	15.79	15.38	15.45	100,416,960	-0.24(-1.51%)
Mar 12, 2004	15.38	15.72	15.25	15.69	107,683,976	+0.54(+3.54%)
Mar 11, 2004	14.96	15.45	14.95	15.15	132,290,376	+0.09(+0.59%)
Mar 10, 2004	15.11	15.36	15.03	15.06	118,907,600	+0.06(+0.41%)
Mar 09, 2004	15.10	15.24	14.88	15.00	94,513,096	-0.16(-1.07%)
Mar 08, 2004	15.64	15.75	15.14	15.16	91,570,896	-0.36(-2.32%)
Mar 05, 2004	15.51	15.83	15.43	15.52	83,157,648	-0.20(-1.29%)
Mar 04, 2004	15.42	15.76	15.40	15.73	67,128,032	+0.33(+2.16%)
Mar 03, 2004	15.57	15.63	15.35	15.39	81,692,448	-0.22(-1.43%)
Mar 02, 2004	15.96	16.19	15.58	15.62	92,515,696	-0.34(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.