Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.99	29.36	28.85	29.32	11,580,491	+0.43(+1.49%)
Mar 30, 2023	29.15	29.32	28.78	28.89	10,877,938	-0.09(-0.30%)
Mar 29, 2023	28.71	29.07	28.71	28.98	12,128,304	+0.47(+1.65%)
Mar 28, 2023	28.18	28.58	28.14	28.51	10,913,752	+0.35(+1.25%)
Mar 27, 2023	27.84	28.28	27.69	28.15	11,714,859	+0.49(+1.77%)
Mar 24, 2023	27.20	27.73	27.03	27.67	14,018,788	+0.17(+0.61%)
Mar 23, 2023	27.76	27.92	27.40	27.50	18,034,972	-0.21(-0.74%)
Mar 22, 2023	28.75	28.85	27.68	27.70	24,598,686	-1.01(-3.51%)
Mar 21, 2023	28.83	29.00	28.42	28.71	13,740,990	+0.14(+0.48%)
Mar 20, 2023	28.38	28.79	28.36	28.58	12,036,012	+0.26(+0.93%)
Mar 17, 2023	28.72	28.72	28.15	28.31	21,945,172	-0.41(-1.43%)
Mar 16, 2023	28.15	28.79	28.04	28.72	14,303,149	+0.34(+1.21%)
Mar 15, 2023	28.48	28.71	28.10	28.38	16,155,990	-0.27(-0.96%)
Mar 14, 2023	28.72	29.08	28.20	28.65	13,659,496	+0.20(+0.69%)
Mar 13, 2023	28.55	29.23	28.40	28.46	17,970,514	-0.42(-1.46%)
Mar 10, 2023	29.14	29.89	28.80	28.88	18,991,894	-0.26(-0.91%)
Mar 09, 2023	29.82	29.85	29.08	29.14	12,559,792	-0.50(-1.68%)
Mar 08, 2023	29.15	29.76	29.14	29.64	12,796,111	+0.57(+1.95%)
Mar 07, 2023	29.97	29.97	29.06	29.08	19,630,560	-0.83(-2.78%)
Mar 06, 2023	30.50	30.51	29.85	29.91	15,360,450	-0.60(-1.96%)
Mar 03, 2023	30.74	30.76	30.35	30.51	14,911,314	-0.13(-0.42%)
Mar 02, 2023	30.04	30.69	29.82	30.63	9,868,871	+0.41(+1.36%)
Mar 01, 2023	29.76	30.33	29.72	30.22	11,044,233	+0.36(+1.21%)
Feb 28, 2023	30.11	30.35	29.80	29.86	12,874,166	-0.27(-0.91%)
Feb 27, 2023	30.67	31.13	30.01	30.13	19,253,172	+0.13(+0.42%)
Feb 24, 2023	29.65	30.07	29.48	30.01	12,961,731	+0.10(+0.33%)
Feb 23, 2023	29.58	30.03	29.43	29.91	16,923,122	+0.64(+2.20%)
Feb 22, 2023	29.92	30.12	29.04	29.26	18,805,568	-0.59(-1.96%)
Feb 21, 2023	30.19	30.25	29.82	29.85	16,586,342	-0.61(-1.99%)
Feb 17, 2023	30.26	30.64	30.05	30.45	12,701,753	+0.10(+0.32%)
Feb 16, 2023	30.45	30.84	30.33	30.36	14,768,830	-0.55(-1.77%)
Feb 15, 2023	30.46	31.02	30.24	30.90	12,089,616	+0.22(+0.73%)
Feb 14, 2023	30.74	30.91	30.10	30.68	14,136,322	-0.19(-0.60%)
Feb 13, 2023	30.51	31.28	30.51	30.86	18,467,658	+0.06(+0.19%)
Feb 10, 2023	30.29	30.89	30.12	30.81	11,027,833	+0.43(+1.41%)
Feb 09, 2023	31.35	31.51	30.34	30.38	11,123,637	-0.80(-2.57%)
Feb 08, 2023	31.43	31.64	31.10	31.18	8,511,188	-0.33(-1.05%)
Feb 07, 2023	31.05	31.62	30.91	31.51	10,556,081	+0.23(+0.75%)
Feb 06, 2023	31.31	31.67	31.19	31.27	9,286,311	-0.21(-0.68%)
Feb 03, 2023	31.61	31.91	31.44	31.49	9,927,358	-0.36(-1.13%)
Feb 02, 2023	30.93	32.08	30.89	31.85	16,218,988	+1.02(+3.32%)
Feb 01, 2023	30.03	31.07	30.00	30.83	15,978,577	+0.65(+2.17%)
Jan 31, 2023	29.39	30.22	29.33	30.17	15,795,994	+1.01(+3.48%)
Jan 30, 2023	29.17	29.66	28.99	29.16	13,995,952	-0.20(-0.67%)
Jan 27, 2023	29.41	29.99	29.17	29.35	19,914,558	-0.07(-0.23%)
Jan 26, 2023	29.85	29.93	28.68	29.42	26,198,032	-0.88(-2.90%)
Jan 25, 2023	30.71	30.76	29.53	30.30	22,784,766	-0.79(-2.54%)
Jan 24, 2023	30.96	31.14	30.30	31.09	13,321,123	-0.19(-0.59%)
Jan 23, 2023	31.32	31.70	31.00	31.27	9,554,463	+0.04(+0.12%)
Jan 20, 2023	30.74	31.25	30.50	31.24	24,647,984	+0.45(+1.46%)
Jan 19, 2023	31.19	31.30	30.76	30.79	10,272,298	-0.66(-2.11%)
Jan 18, 2023	31.78	32.24	31.44	31.45	12,186,687	-0.36(-1.13%)
Jan 17, 2023	31.78	32.07	31.46	31.81	13,676,309	+0.18(+0.56%)
Jan 13, 2023	31.48	31.69	31.30	31.64	7,644,837	-0.07(-0.22%)
Jan 12, 2023	31.65	31.91	31.47	31.70	10,830,832	+0.04(+0.12%)
Jan 11, 2023	31.80	31.84	31.26	31.66	11,265,631	+0.05(+0.15%)
Jan 10, 2023	31.12	31.62	31.12	31.62	11,454,271	+0.25(+0.81%)
Jan 09, 2023	31.41	31.84	31.28	31.36	15,046,302	-0.05(-0.16%)
Jan 06, 2023	30.36	31.58	30.35	31.41	11,067,219	+1.25(+4.14%)
Jan 05, 2023	30.36	30.52	30.05	30.16	11,950,629	-0.36(-1.18%)
Jan 04, 2023	30.26	30.73	30.15	30.52	9,779,684	+0.39(+1.30%)
Jan 03, 2023	30.33	30.42	29.81	30.13	8,536,201	-0.10(-0.32%)
Dec 30, 2022	30.27	30.37	29.98	30.23	7,510,561	-0.25(-0.83%)
Dec 29, 2022	30.31	30.60	30.23	30.48	5,680,358	+0.39(+1.30%)
Dec 28, 2022	30.48	30.63	30.09	30.09	7,816,104	-0.39(-1.28%)
Dec 27, 2022	30.55	30.60	30.29	30.48	10,404,084	-0.01(-0.03%)
Dec 23, 2022	30.29	30.56	30.11	30.49	7,025,109	+0.27(+0.90%)
Dec 22, 2022	30.20	30.27	29.78	30.22	8,633,899	-0.24(-0.80%)
Dec 21, 2022	30.33	30.49	30.15	30.46	11,759,223	+0.48(+1.59%)
Dec 20, 2022	30.33	30.45	29.80	29.99	18,355,154	-0.44(-1.44%)
Dec 19, 2022	30.86	31.02	30.13	30.43	10,896,883	-0.46(-1.48%)
Dec 16, 2022	30.68	30.99	30.32	30.88	34,819,844	-0.12(-0.38%)
Dec 15, 2022	31.49	31.49	30.68	31.00	15,164,023	-0.88(-2.75%)
Dec 14, 2022	31.92	32.34	31.65	31.88	11,988,564	-0.07(-0.21%)
Dec 13, 2022	32.45	32.52	31.59	31.95	15,902,897	+0.51(+1.61%)
Dec 12, 2022	30.74	31.47	30.64	31.44	14,455,720	+0.78(+2.55%)
Dec 09, 2022	30.78	30.87	30.57	30.66	10,794,436	-0.10(-0.32%)
Dec 08, 2022	30.28	30.87	30.27	30.76	12,031,392	+0.60(+1.97%)
Dec 07, 2022	30.41	30.65	30.11	30.16	14,933,059	-0.24(-0.80%)
Dec 06, 2022	30.63	30.70	29.99	30.41	14,664,689	-0.19(-0.61%)
Dec 05, 2022	31.04	31.06	30.52	30.59	19,335,462	-0.68(-2.18%)
Dec 02, 2022	31.33	31.55	30.97	31.27	11,455,808	-0.61(-1.93%)
Dec 01, 2022	32.07	32.20	31.60	31.89	11,578,129	-0.01(-0.03%)
Nov 30, 2022	31.50	31.94	30.94	31.90	24,778,118	+0.51(+1.62%)
Nov 29, 2022	31.11	31.43	30.75	31.39	13,746,043	+0.56(+1.80%)
Nov 28, 2022	31.04	31.17	30.71	30.84	17,397,518	-0.31(-1.00%)
Nov 25, 2022	31.40	31.45	31.11	31.15	6,002,169	-0.05(-0.16%)
Nov 23, 2022	31.05	31.31	30.94	31.20	9,939,220	+0.15(+0.47%)
Nov 22, 2022	30.66	31.32	30.64	31.05	16,148,646	+0.61(+2.01%)
Nov 21, 2022	29.91	30.48	29.59	30.44	20,467,708	+0.40(+1.33%)
Nov 18, 2022	30.28	30.39	29.68	30.04	15,782,061	-0.07(-0.23%)
Nov 17, 2022	30.01	30.11	29.63	30.11	12,568,257	-0.28(-0.93%)
Nov 16, 2022	30.39	30.57	30.19	30.39	10,297,241	-0.07(-0.22%)
Nov 15, 2022	31.27	31.63	30.05	30.46	17,318,074	-0.48(-1.54%)
Nov 14, 2022	30.81	31.53	30.68	30.93	12,649,529	-0.14(-0.44%)
Nov 11, 2022	30.90	31.19	30.49	31.07	15,102,864	+0.70(+2.31%)
Nov 10, 2022	29.67	30.45	29.41	30.37	18,838,540	+1.74(+6.08%)
Nov 09, 2022	28.92	29.09	28.56	28.63	10,842,641	-0.54(-1.83%)
Nov 08, 2022	29.15	29.30	28.65	29.16	14,967,417	+0.02(+0.07%)
Nov 07, 2022	29.00	29.20	28.86	29.14	10,205,261	+0.32(+1.11%)
Nov 04, 2022	28.41	28.96	28.41	28.82	14,256,651	+0.61(+2.17%)
Nov 03, 2022	27.48	28.43	27.36	28.21	19,925,624	+0.46(+1.65%)
Nov 02, 2022	28.29	28.93	27.74	27.75	15,718,557	-0.53(-1.86%)
Nov 01, 2022	28.53	28.64	28.11	28.28	17,255,942	+0.01(+0.03%)
Oct 31, 2022	28.47	28.56	28.17	28.27	15,974,904	-0.16(-0.55%)
Oct 28, 2022	28.24	28.56	28.07	28.42	14,580,552	+0.40(+1.42%)
Oct 27, 2022	28.14	28.54	27.98	28.02	14,496,061	+0.04(+0.14%)
Oct 26, 2022	28.29	28.57	27.88	27.99	21,674,688	+0.01(+0.03%)
Oct 25, 2022	27.46	28.04	27.40	27.98	20,214,270	+0.58(+2.13%)
Oct 24, 2022	26.99	27.76	26.98	27.39	21,663,014	+0.60(+2.25%)
Oct 21, 2022	26.98	27.70	26.22	26.79	30,198,644	+0.45(+1.70%)
Oct 20, 2022	26.57	27.09	26.06	26.34	21,503,042	-0.82(-3.01%)
Oct 19, 2022	27.26	27.47	26.94	27.16	15,879,742	-0.48(-1.72%)
Oct 18, 2022	27.90	28.14	27.35	27.64	16,868,874	+0.25(+0.92%)
Oct 17, 2022	27.10	27.49	27.07	27.38	18,258,376	+0.82(+3.08%)
Oct 14, 2022	27.09	27.14	26.45	26.57	15,916,702	-0.18(-0.69%)
Oct 13, 2022	25.45	27.00	25.10	26.75	19,107,208	+0.83(+3.19%)
Oct 12, 2022	25.85	26.44	25.78	25.92	14,149,058	+0.14(+0.53%)
Oct 11, 2022	25.76	26.09	25.63	25.79	18,577,522	-0.08(-0.30%)
Oct 10, 2022	26.20	26.50	25.85	25.86	16,513,575	-0.18(-0.67%)
Oct 07, 2022	26.35	26.50	25.90	26.04	14,894,164	-0.57(-2.16%)
Oct 06, 2022	27.03	27.12	26.58	26.61	15,591,699	-0.45(-1.65%)
Oct 05, 2022	27.01	27.29	26.67	27.06	16,478,228	-0.29(-1.07%)
Oct 04, 2022	27.02	27.43	27.02	27.35	15,967,081	+0.68(+2.55%)
Oct 03, 2022	26.29	26.88	26.18	26.67	16,484,757	+0.76(+2.93%)
Sep 30, 2022	26.42	26.52	25.88	25.91	24,815,960	-0.54(-2.02%)
Sep 29, 2022	26.61	26.65	26.05	26.45	15,859,937	-0.43(-1.59%)
Sep 28, 2022	26.18	27.01	26.12	26.88	18,820,052	+0.40(+1.51%)
Sep 27, 2022	26.70	26.99	26.17	26.48	18,999,836	-0.20(-0.77%)
Sep 26, 2022	26.81	27.03	26.49	26.68	17,733,686	-0.24(-0.90%)
Sep 23, 2022	27.76	27.81	26.73	26.92	24,615,796	-0.87(-3.12%)
Sep 22, 2022	28.19	28.26	27.73	27.79	17,636,918	-0.55(-1.96%)
Sep 21, 2022	28.90	29.18	28.34	28.34	13,143,103	-0.32(-1.12%)
Sep 20, 2022	28.67	28.85	28.28	28.67	18,135,752	-0.40(-1.37%)
Sep 19, 2022	28.52	29.10	28.46	29.06	19,926,006	+0.38(+1.32%)
Sep 16, 2022	28.60	28.99	28.11	28.69	49,854,480	-0.66(-2.25%)
Sep 15, 2022	30.45	30.60	29.22	29.35	35,740,172	-1.03(-3.39%)
Sep 14, 2022	30.33	30.48	29.59	30.38	23,685,266	-0.32(-1.05%)
Sep 13, 2022	31.41	31.46	30.57	30.70	14,552,878	-1.25(-3.90%)
Sep 12, 2022	31.86	32.02	31.59	31.94	14,259,923	+0.20(+0.64%)
Sep 09, 2022	31.47	31.86	31.41	31.74	14,229,524	+0.41(+1.30%)
Sep 08, 2022	30.87	31.36	30.77	31.33	15,804,492	+0.31(+1.00%)
Sep 07, 2022	30.63	31.23	30.54	31.02	11,773,949	+0.39(+1.27%)
Sep 06, 2022	30.39	30.90	30.31	30.63	16,601,913	+0.24(+0.80%)
Sep 02, 2022	31.08	31.10	30.21	30.39	11,240,752	-0.36(-1.17%)
Sep 01, 2022	30.65	30.85	30.36	30.75	10,787,272	-0.04(-0.13%)
Aug 31, 2022	31.03	31.03	30.53	30.79	14,047,581	-0.02(-0.06%)
Aug 30, 2022	31.65	31.73	30.67	30.81	15,984,257	-0.92(-2.91%)
Aug 29, 2022	31.53	32.05	31.43	31.73	9,704,366	+0.09(+0.28%)
Aug 26, 2022	32.89	33.04	31.59	31.64	13,936,878	-1.31(-3.97%)
Aug 25, 2022	32.87	33.00	32.65	32.95	6,994,392	+0.35(+1.07%)
Aug 24, 2022	32.52	32.87	32.47	32.60	14,057,421	-0.01(-0.03%)
Aug 23, 2022	32.53	32.83	32.39	32.61	13,391,653	+0.07(+0.21%)
Aug 22, 2022	32.40	32.64	32.37	32.54	21,456,866	-0.26(-0.80%)
Aug 19, 2022	33.06	33.16	32.76	32.81	12,821,771	-0.50(-1.51%)
Aug 18, 2022	33.56	33.65	33.19	33.31	14,014,346	-0.13(-0.38%)
Aug 17, 2022	33.17	33.62	32.90	33.44	12,551,890	+0.04(+0.12%)
Aug 16, 2022	32.97	33.48	32.95	33.40	13,161,326	+0.29(+0.88%)
Aug 15, 2022	33.26	33.33	32.88	33.11	13,604,327	-0.20(-0.61%)
Aug 12, 2022	33.21	33.34	33.08	33.31	12,251,656	+0.18(+0.56%)
Aug 11, 2022	33.11	33.66	33.08	33.13	14,830,936	+0.10(+0.29%)
Aug 10, 2022	32.21	33.15	32.16	33.03	17,358,316	+1.35(+4.25%)
Aug 09, 2022	31.96	32.00	31.65	31.68	14,582,057	-0.15(-0.46%)
Aug 08, 2022	32.39	32.42	31.80	31.83	15,146,423	-0.28(-0.88%)
Aug 05, 2022	31.56	32.15	31.56	32.11	11,832,092	+0.27(+0.85%)
Aug 04, 2022	31.76	32.07	31.57	31.84	11,002,202	+0.32(+1.02%)
Aug 03, 2022	31.24	31.61	31.14	31.52	9,454,232	+0.34(+1.09%)
Aug 02, 2022	31.66	31.66	31.17	31.18	13,756,472	-0.44(-1.38%)
Aug 01, 2022	30.98	31.70	30.93	31.61	12,115,688	+0.26(+0.84%)
Jul 29, 2022	30.90	31.39	30.73	31.35	11,886,468	+0.60(+1.96%)
Jul 28, 2022	30.86	30.96	30.54	30.75	13,758,838	-0.12(-0.38%)
Jul 27, 2022	30.21	30.93	30.17	30.87	16,785,462	+0.65(+2.15%)
Jul 26, 2022	30.31	30.55	30.18	30.22	13,405,275	-0.18(-0.61%)
Jul 25, 2022	30.01	30.47	29.89	30.40	11,200,119	+0.45(+1.49%)
Jul 22, 2022	29.90	30.67	29.88	29.96	21,679,572	-0.10(-0.32%)
Jul 21, 2022	29.35	30.30	29.16	30.05	27,808,420	+1.22(+4.24%)
Jul 20, 2022	28.61	28.93	28.50	28.83	14,769,546	+0.01(+0.03%)
Jul 19, 2022	28.30	28.87	28.21	28.82	20,229,906	+0.86(+3.09%)
Jul 18, 2022	28.01	28.41	27.93	27.96	13,844,022	-0.03(-0.10%)
Jul 15, 2022	27.86	28.06	27.71	27.99	16,369,045	+0.66(+2.41%)
Jul 14, 2022	27.01	27.43	26.76	27.33	12,856,137	-0.05(-0.18%)
Jul 13, 2022	27.21	27.64	27.11	27.38	22,957,412	-0.18(-0.67%)
Jul 12, 2022	27.71	27.77	27.29	27.56	15,014,442	-0.42(-1.49%)
Jul 11, 2022	27.88	28.29	27.82	27.98	12,346,785	-0.14(-0.48%)
Jul 08, 2022	28.34	28.45	27.72	28.11	10,084,860	-0.24(-0.86%)
Jul 07, 2022	28.07	28.46	27.95	28.36	14,390,697	+0.34(+1.21%)
Jul 06, 2022	27.83	28.18	27.72	28.02	14,144,304	+0.37(+1.33%)
Jul 05, 2022	28.11	28.11	27.25	27.65	23,796,518	-0.80(-2.83%)
Jul 01, 2022	28.21	28.64	27.95	28.45	14,319,184	+0.27(+0.96%)
Jun 30, 2022	28.06	28.36	27.71	28.18	17,267,648	-0.06(-0.21%)
Jun 29, 2022	28.40	28.40	27.83	28.24	17,929,430	-0.02(-0.07%)
Jun 28, 2022	28.92	29.23	28.20	28.26	13,533,303	-0.17(-0.61%)
Jun 27, 2022	28.69	28.73	28.18	28.43	17,120,398	-0.24(-0.85%)
Jun 24, 2022	27.96	28.79	27.95	28.68	25,018,686	+0.83(+3.00%)
Jun 23, 2022	28.17	28.18	27.58	27.84	19,012,950	-0.12(-0.42%)
Jun 22, 2022	27.87	28.28	27.64	27.96	17,659,412	-0.16(-0.55%)
Jun 21, 2022	28.40	28.50	28.08	28.11	17,542,672	+0.06(+0.21%)
Jun 17, 2022	28.04	28.28	27.80	28.05	29,713,500	-0.12(-0.41%)
Jun 16, 2022	28.05	28.49	27.89	28.17	17,039,122	-0.36(-1.26%)
Jun 15, 2022	28.78	29.06	28.10	28.53	15,891,066	+0.08(+0.27%)
Jun 14, 2022	28.92	29.24	28.23	28.45	15,356,059	-0.12(-0.41%)
Jun 13, 2022	28.95	29.10	28.46	28.57	19,278,776	-0.81(-2.77%)
Jun 10, 2022	29.82	29.91	29.21	29.38	13,627,069	-0.84(-2.79%)
Jun 09, 2022	30.69	30.99	30.22	30.23	11,475,588	-0.62(-2.01%)
Jun 08, 2022	31.29	31.44	30.71	30.85	15,277,054	-0.73(-2.30%)
Jun 07, 2022	30.69	31.64	30.45	31.57	11,635,098	+0.41(+1.31%)
Jun 06, 2022	31.30	31.37	30.90	31.17	13,103,427	+0.03(+0.09%)
Jun 03, 2022	31.41	31.52	31.09	31.14	17,588,026	-0.47(-1.47%)
Jun 02, 2022	31.09	31.64	30.82	31.60	14,270,148	+0.57(+1.84%)
Jun 01, 2022	31.02	31.25	30.83	31.03	15,719,539	+0.20(+0.66%)
May 31, 2022	31.05	31.07	30.58	30.83	32,794,660	-0.25(-0.81%)
May 27, 2022	30.87	31.17	30.71	31.08	12,887,194	+0.55(+1.81%)
May 26, 2022	30.33	30.98	30.02	30.53	20,443,020	+0.42(+1.38%)
May 25, 2022	29.87	30.21	29.72	30.11	23,031,558	+0.23(+0.78%)
May 24, 2022	29.95	30.07	29.56	29.88	19,292,112	-0.31(-1.02%)
May 23, 2022	30.11	30.31	29.80	30.19	17,927,564	+0.28(+0.94%)
May 20, 2022	30.07	30.24	29.29	29.91	22,562,946	+0.00(+0.00%)
May 19, 2022	30.37	30.72	29.59	29.91	34,643,712	-1.33(-4.27%)
May 18, 2022	32.57	32.65	31.14	31.24	21,148,336	-1.39(-4.27%)
May 17, 2022	32.57	32.86	32.22	32.63	27,192,498	+0.48(+1.50%)
May 16, 2022	32.07	32.51	31.89	32.15	18,464,526	-0.16(-0.51%)
May 13, 2022	32.02	32.75	31.98	32.32	11,699,396	+0.42(+1.30%)
May 12, 2022	31.95	32.27	31.28	31.90	20,922,554	-0.16(-0.51%)
May 11, 2022	31.63	32.65	31.63	32.06	17,520,442	+0.38(+1.19%)
May 10, 2022	32.89	32.93	31.48	31.69	25,534,902	-0.81(-2.50%)
May 09, 2022	33.33	33.40	32.36	32.50	18,214,462	-1.12(-3.34%)
May 06, 2022	33.58	33.87	32.57	33.62	23,965,364	+0.13(+0.38%)
May 05, 2022	33.92	34.13	33.18	33.50	14,489,734	-0.82(-2.39%)
May 04, 2022	33.43	34.37	33.25	34.32	14,899,728	+0.94(+2.81%)
May 03, 2022	33.21	33.67	32.96	33.38	12,545,186	+0.23(+0.70%)
May 02, 2022	33.29	33.48	32.53	33.15	14,141,627	-0.05(-0.15%)
Apr 29, 2022	33.88	34.05	33.04	33.20	16,644,989	-0.84(-2.47%)
Apr 28, 2022	33.37	34.18	33.26	34.04	13,302,635	+0.71(+2.12%)
Apr 27, 2022	33.07	33.76	32.97	33.33	13,698,007	+0.36(+1.08%)
Apr 26, 2022	33.52	33.54	32.95	32.97	11,082,387	-0.51(-1.53%)
Apr 25, 2022	33.37	33.54	32.69	33.49	12,120,932	+0.12(+0.35%)
Apr 22, 2022	34.85	35.06	33.35	33.37	21,752,860	-1.72(-4.90%)
Apr 21, 2022	36.15	36.90	34.80	35.09	18,058,228	+0.97(+2.83%)
Apr 20, 2022	34.31	34.63	34.03	34.12	14,438,723	+0.01(+0.03%)
Apr 19, 2022	33.67	34.14	33.57	34.11	13,193,475	+0.52(+1.55%)
Apr 18, 2022	33.54	34.02	33.44	33.59	10,580,595	-0.30(-0.88%)
Apr 14, 2022	33.74	34.02	33.70	33.89	13,166,197	+0.16(+0.49%)
Apr 13, 2022	33.28	33.83	33.28	33.73	8,820,956	+0.46(+1.39%)
Apr 12, 2022	33.22	33.73	33.05	33.26	14,244,289	+0.16(+0.50%)
Apr 11, 2022	32.98	33.67	32.91	33.10	11,534,878	-0.09(-0.26%)
Apr 08, 2022	33.33	33.52	32.78	33.19	11,567,173	-0.40(-1.18%)
Apr 07, 2022	33.33	33.73	32.73	33.58	14,190,829	+0.07(+0.20%)
Apr 06, 2022	33.80	34.10	33.31	33.51	14,981,245	-0.58(-1.70%)
Apr 05, 2022	34.40	35.50	34.05	34.09	15,408,538	-0.33(-0.95%)
Apr 04, 2022	34.24	34.48	33.68	34.42	12,131,305	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.