Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.95	13.13	12.90	13.04	443,286	+0.05(+0.40%)
Mar 30, 2005	12.74	13.02	12.70	12.99	410,615	+0.25(+2.00%)
Mar 29, 2005	12.85	13.03	12.70	12.73	532,636	-0.15(-1.19%)
Mar 28, 2005	12.92	13.01	12.89	12.89	395,517	+0.00(+0.00%)
Mar 24, 2005	13.03	13.03	12.89	12.89	470,264	-0.12(-0.93%)
Mar 23, 2005	12.92	13.10	12.92	13.01	474,472	+0.01(+0.09%)
Mar 22, 2005	12.89	13.20	12.87	13.00	590,801	+0.05(+0.37%)
Mar 21, 2005	12.91	12.99	12.85	12.95	297,009	+0.02(+0.16%)
Mar 18, 2005	12.93	13.01	12.87	12.93	792,272	-0.04(-0.31%)
Mar 17, 2005	12.90	13.13	12.85	12.97	431,406	+0.07(+0.53%)
Mar 16, 2005	13.01	13.12	12.90	12.90	436,356	-0.14(-1.05%)
Mar 15, 2005	13.09	13.15	12.97	13.04	463,087	-0.09(-0.71%)
Mar 14, 2005	12.93	13.27	12.93	13.13	631,887	+0.16(+1.25%)
Mar 11, 2005	12.99	13.14	12.90	12.97	510,113	-0.10(-0.77%)
Mar 10, 2005	13.10	13.17	13.03	13.07	465,314	-0.06(-0.46%)
Mar 09, 2005	13.05	13.17	12.96	13.13	672,478	+0.08(+0.62%)
Mar 08, 2005	12.97	13.11	12.87	13.05	539,319	+0.08(+0.62%)
Mar 07, 2005	13.01	13.07	12.95	12.97	547,239	-0.04(-0.31%)
Mar 04, 2005	12.77	13.01	12.75	13.01	1,022,454	+0.23(+1.83%)
Mar 03, 2005	12.73	12.82	12.71	12.78	803,410	+0.05(+0.38%)
Mar 02, 2005	12.77	12.83	12.73	12.73	748,463	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.