Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.47	32.55	32.21	32.50	436,919	-0.05(-0.16%)
Mar 30, 2015	32.12	32.66	32.12	32.55	581,712	+0.56(+1.75%)
Mar 27, 2015	31.86	32.04	31.73	31.99	259,447	+0.09(+0.30%)
Mar 26, 2015	31.77	32.03	31.73	31.90	293,688	-0.05(-0.16%)
Mar 25, 2015	32.47	32.49	31.94	31.95	335,309	-0.40(-1.23%)
Mar 24, 2015	32.58	32.70	32.28	32.35	785,191	-0.30(-0.92%)
Mar 23, 2015	32.84	32.91	32.47	32.65	693,936	-0.20(-0.60%)
Mar 20, 2015	32.80	33.03	32.46	32.84	1,424,295	+0.17(+0.53%)
Mar 19, 2015	32.62	32.74	32.42	32.67	321,749	-0.10(-0.32%)
Mar 18, 2015	32.51	32.91	32.09	32.78	515,754	+0.11(+0.34%)
Mar 17, 2015	32.41	32.70	32.28	32.66	538,756	+0.06(+0.18%)
Mar 16, 2015	32.12	32.61	32.08	32.60	464,144	+0.56(+1.75%)
Mar 13, 2015	32.36	32.55	31.82	32.04	816,783	-0.43(-1.33%)
Mar 12, 2015	32.54	32.69	32.29	32.47	603,137	+0.09(+0.27%)
Mar 11, 2015	32.17	32.44	32.00	32.39	1,541,285	+0.24(+0.75%)
Mar 10, 2015	32.16	32.32	32.08	32.15	1,110,752	-0.38(-1.17%)
Mar 09, 2015	32.40	32.73	32.26	32.53	559,229	+0.19(+0.59%)
Mar 06, 2015	32.49	32.60	32.26	32.34	850,597	-0.29(-0.90%)
Mar 05, 2015	32.43	32.74	32.27	32.63	719,077	+0.22(+0.66%)
Mar 04, 2015	32.44	32.60	32.60	32.41	687,557	-0.18(-0.56%)
Mar 03, 2015	32.77	32.84	32.57	32.60	1,004,108	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.