Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.08	51.38	50.28	50.32	273,329	-0.92(-1.80%)
Mar 30, 2022	52.24	52.29	50.90	51.24	314,072	-1.03(-1.97%)
Mar 29, 2022	51.39	52.42	51.28	52.27	402,237	+1.34(+2.63%)
Mar 28, 2022	50.73	50.93	50.44	50.93	241,792	+0.01(+0.02%)
Mar 25, 2022	50.47	50.96	50.36	50.92	199,752	+0.40(+0.79%)
Mar 24, 2022	50.34	50.56	50.05	50.52	237,106	+0.40(+0.79%)
Mar 23, 2022	50.87	51.34	50.08	50.12	303,240	-0.97(-1.90%)
Mar 22, 2022	51.57	51.95	50.80	51.09	427,692	-0.17(-0.34%)
Mar 21, 2022	51.05	51.49	50.69	51.27	441,007	+0.35(+0.69%)
Mar 18, 2022	50.90	51.22	50.36	50.92	722,814	-0.06(-0.11%)
Mar 17, 2022	50.50	51.37	50.08	50.98	322,226	+0.07(+0.13%)
Mar 16, 2022	50.62	51.47	49.72	50.91	632,714	+0.69(+1.37%)
Mar 15, 2022	49.55	50.33	49.15	50.22	494,827	+0.80(+1.63%)
Mar 14, 2022	49.12	49.66	48.67	49.42	388,372	+0.85(+1.76%)
Mar 11, 2022	49.82	50.04	48.53	48.56	411,295	-0.97(-1.96%)
Mar 10, 2022	49.12	49.77		49.53	369,232	-0.37(-0.74%)
Mar 09, 2022	49.76	50.48	49.62	49.90	353,832	+1.29(+2.65%)
Mar 08, 2022	47.66	50.07	47.01	48.61	670,490	+1.28(+2.70%)
Mar 07, 2022	49.21	49.27	47.31	47.33	563,046	-1.80(-3.67%)
Mar 04, 2022	50.70	50.70	48.92	49.14	717,766	-2.12(-4.14%)
Mar 03, 2022	52.26	52.26	51.18	51.26	444,270	-0.36(-0.69%)
Mar 02, 2022	51.67	52.74	50.47	51.62	663,494	+0.46(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.