Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.13	65.19	63.02	63.64	1,774,561	-1.57(-2.40%)
Mar 30, 2020	63.82	65.52	63.01	65.20	1,693,836	+1.57(+2.46%)
Mar 27, 2020	62.66	65.63	62.36	63.64	3,305,594	-1.24(-1.91%)
Mar 26, 2020	60.96	65.44	60.96	64.87	2,797,795	+4.17(+6.87%)
Mar 25, 2020	60.06	63.53	57.93	60.70	1,997,625	+1.36(+2.30%)
Mar 24, 2020	56.31	59.42	56.26	59.34	2,332,025	+5.85(+10.93%)
Mar 23, 2020	55.91	55.99	52.83	53.49	3,470,202	-3.18(-5.60%)
Mar 20, 2020	60.35	60.72	56.47	56.67	2,284,374	-3.59(-5.96%)
Mar 19, 2020	59.82	61.45	57.78	60.26	2,628,019	-0.34(-0.56%)
Mar 18, 2020	61.14	62.63	58.09	60.60	3,018,528	-4.40(-6.78%)
Mar 17, 2020	61.89	65.51	59.82	65.01	3,058,211	+4.19(+6.89%)
Mar 16, 2020	55.91	65.14	55.91	60.81	4,253,489	-7.59(-11.09%)
Mar 13, 2020	66.58	68.46	63.19	68.40	2,472,415	+5.28(+8.37%)
Mar 12, 2020	65.21	67.33	63.12	63.12	4,014,770	-7.44(-10.55%)
Mar 11, 2020	72.75	73.11	69.70	70.56	2,072,587	-4.19(-5.61%)
Mar 10, 2020	74.56	74.88	71.06	74.75	3,441,470	+2.67(+3.71%)
Mar 09, 2020	73.70	74.74	71.48	72.08	2,349,849	-7.12(-8.99%)
Mar 06, 2020	78.33	79.73	77.46	79.20	1,494,954	-1.56(-1.93%)
Mar 05, 2020	81.24	82.10	80.04	80.76	1,048,628	-2.64(-3.16%)
Mar 04, 2020	81.61	83.42	80.98	83.40	957,101	+3.12(+3.89%)
Mar 03, 2020	82.37	83.72	79.65	80.28	2,040,876	-1.98(-2.41%)
Mar 02, 2020	79.03	82.26	78.36	82.26	1,592,718	+3.59(+4.57%)
Feb 28, 2020	77.95	78.91	76.37	78.66	4,050,670	-1.37(-1.72%)
Feb 27, 2020	82.36	83.36	79.98	80.04	2,083,720	-3.72(-4.44%)
Feb 26, 2020	85.07	85.87	83.76	83.76	1,156,608	-0.96(-1.14%)
Feb 25, 2020	87.92	88.01	84.59	84.72	1,457,382	-2.93(-3.34%)
Feb 24, 2020	88.00	88.39	87.43	87.65	1,225,852	-2.40(-2.66%)
Feb 21, 2020	90.32	90.47	89.88	90.05	801,604	-0.62(-0.69%)
Feb 20, 2020	90.30	90.85	90.03	90.67	474,562	+0.26(+0.29%)
Feb 19, 2020	90.32	90.71	90.20	90.41	332,923	+0.09(+0.09%)
Feb 18, 2020	90.33	90.52	89.90	90.32	435,096	-0.29(-0.32%)
Feb 14, 2020	90.89	90.89	90.31	90.61	489,726	-0.21(-0.23%)
Feb 13, 2020	90.80	90.91	90.36	90.83	750,532	-0.27(-0.30%)
Feb 12, 2020	91.12	91.35	91.00	91.10	527,478	+0.33(+0.37%)
Feb 11, 2020	90.56	91.10	90.30	90.77	410,677	+0.49(+0.54%)
Feb 10, 2020	89.78	90.32	89.67	90.28	521,894	+0.31(+0.34%)
Feb 07, 2020	90.40	90.41	89.83	89.97	625,865	-0.64(-0.71%)
Feb 06, 2020	90.95	91.11	90.60	90.61	412,771	-0.16(-0.18%)
Feb 05, 2020	89.99	90.83	89.93	90.77	592,520	+1.22(+1.36%)
Feb 04, 2020	89.95	90.13	89.52	89.55	580,168	+0.61(+0.69%)
Feb 03, 2020	88.90	89.55	88.84	88.94	770,846	+0.38(+0.42%)
Jan 31, 2020	89.66	89.69	88.30	88.56	956,958	-1.41(-1.57%)
Jan 30, 2020	89.23	90.01	88.75	89.97	635,757	+0.21(+0.24%)
Jan 29, 2020	90.39	90.46	89.74	89.76	657,018	-0.40(-0.44%)
Jan 28, 2020	89.76	90.38	89.72	90.16	726,639	+0.67(+0.75%)
Jan 27, 2020	89.81	89.90	89.44	89.48	862,314	-1.30(-1.43%)
Jan 24, 2020	91.59	91.59	90.34	90.78	656,795	-0.73(-0.79%)
Jan 23, 2020	91.06	91.58	90.57	91.51	570,609	+0.26(+0.29%)
Jan 22, 2020	91.43	91.62	91.17	91.24	401,278	+0.02(+0.02%)
Jan 21, 2020	91.38	91.61	90.85	91.23	835,631	-0.36(-0.39%)
Jan 17, 2020	91.41	91.64	91.02	91.58	526,163	+0.36(+0.39%)
Jan 16, 2020	90.73	91.28	90.72	91.23	710,241	+0.78(+0.86%)
Jan 15, 2020	90.27	90.73	90.08	90.45	880,705	+0.08(+0.08%)
Jan 14, 2020	90.13	90.42	90.02	90.37	645,228	+0.18(+0.20%)
Jan 13, 2020	89.80	90.25	89.65	90.19	896,335	+0.60(+0.67%)
Jan 10, 2020	89.97	90.09	89.54	89.60	710,923	-0.17(-0.19%)
Jan 09, 2020	89.67	89.81	89.39	89.77	535,840	+0.38(+0.43%)
Jan 08, 2020	89.34	89.75	89.05	89.38	795,470	+0.16(+0.18%)
Jan 07, 2020	89.13	89.36	88.90	89.22	427,469	-0.11(-0.12%)
Jan 06, 2020	88.95	89.36	88.89	89.33	863,399	-0.01(-0.01%)
Jan 03, 2020	89.14	89.55	89.14	89.34	669,800	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.