Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.09	35.30	35.07	35.11	5,535,144	-0.47(-1.31%)
Mar 30, 2016	35.63	35.76	35.55	35.58	4,829,148	-0.14(-0.40%)
Mar 29, 2016	35.65	35.79	35.52	35.73	4,057,113	+0.12(+0.34%)
Mar 28, 2016	35.56	35.72	35.51	35.60	4,862,977	+0.73(+2.10%)
Mar 24, 2016	34.55	34.87	34.87	34.87	4,976,535	-0.18(-0.53%)
Mar 23, 2016	35.40	35.41	35.01	35.06	6,107,246	-0.46(-1.29%)
Mar 22, 2016	35.28	35.67	35.19	35.52	7,585,680	+0.31(+0.89%)
Mar 21, 2016	35.03	35.28	34.99	35.20	4,046,157	+0.15(+0.44%)
Mar 18, 2016	34.90	35.09	34.82	35.05	5,158,924	+0.02(+0.05%)
Mar 17, 2016	34.83	35.16	34.74	35.03	8,013,821	-0.23(-0.66%)
Mar 16, 2016	35.21	35.48	35.15	35.27	6,429,269	-0.15(-0.43%)
Mar 15, 2016	35.34	35.44	35.25	35.42	9,822,718	-0.68(-1.89%)
Mar 14, 2016	35.98	36.17	35.93	36.10	5,000,206	+0.00(+0.00%)
Mar 11, 2016	35.78	36.11	35.66	36.10	7,249,934	+1.08(+3.10%)
Mar 10, 2016	35.69	35.94	34.66	35.02	10,126,757	-0.07(-0.21%)
Mar 09, 2016	35.00	35.18	34.88	35.09	7,596,378	+0.14(+0.41%)
Mar 08, 2016	35.15	35.19	34.87	34.95	6,090,677	-0.58(-1.63%)
Mar 07, 2016	35.43	35.69	35.43	35.52	3,887,070	-0.43(-1.21%)
Mar 04, 2016	35.91	36.18	35.60	35.96	7,628,160	+0.57(+1.61%)
Mar 03, 2016	35.32	35.40	35.18	35.39	4,656,611	+0.46(+1.31%)
Mar 02, 2016	35.03	35.08	34.72	34.93	6,513,166	+0.39(+1.14%)
Mar 01, 2016	33.85	34.62	33.82	34.54	5,847,244	+1.10(+3.29%)
Feb 29, 2016	33.76	33.87	33.42	33.44	9,613,511	-0.96(-2.78%)
Feb 26, 2016	34.38	34.70	34.26	34.39	9,097,222	+0.31(+0.92%)
Feb 25, 2016	33.80	34.09	33.53	34.08	6,944,692	+0.75(+2.24%)
Feb 24, 2016	32.83	33.41	32.42	33.33	8,109,314	+0.22(+0.66%)
Feb 23, 2016	33.48	33.56	33.08	33.11	5,470,635	-0.74(-2.18%)
Feb 22, 2016	33.89	34.09	33.72	33.85	8,692,137	+0.68(+2.06%)
Feb 19, 2016	33.27	33.32	33.01	33.17	6,903,127	-0.52(-1.55%)
Feb 18, 2016	34.36	34.36	33.58	33.69	15,253,515	-0.04(-0.12%)
Feb 17, 2016	33.72	34.02	33.63	33.73	8,350,994	+0.33(+0.99%)
Feb 16, 2016	33.19	33.45	32.95	33.40	18,615,344	+1.42(+4.45%)
Feb 12, 2016	31.19	31.98	31.98	31.98	14,024,645	+0.59(+1.87%)
Feb 11, 2016	31.49	31.73	30.93	31.39	24,164,218	-1.02(-3.15%)
Feb 10, 2016	33.16	33.67	32.31	32.42	13,379,527	-1.12(-3.35%)
Feb 09, 2016	33.08	33.87	33.08	33.54	19,935,556	-0.91(-2.64%)
Feb 08, 2016	34.79	34.83	33.95	34.45	9,504,066	-0.63(-1.81%)
Feb 05, 2016	35.60	35.63	34.89	35.08	7,792,258	-0.39(-1.09%)
Feb 04, 2016	35.36	35.80	35.15	35.47	9,025,908	-0.31(-0.85%)
Feb 03, 2016	36.46	36.48	35.00	35.77	12,914,743	-1.36(-3.66%)
Feb 02, 2016	37.67	37.74	36.98	37.13	7,415,046	-0.89(-2.35%)
Feb 01, 2016	37.85	38.22	37.66	38.02	8,034,191	-0.18(-0.48%)
Jan 29, 2016	37.77	38.26	37.76	38.21	15,390,769	+1.45(+3.93%)
Jan 28, 2016	36.99	37.06	36.47	36.76	7,801,005	+0.12(+0.33%)
Jan 27, 2016	36.87	37.37	36.47	36.64	8,354,025	-0.01(-0.02%)
Jan 26, 2016	36.29	36.72	36.18	36.65	4,442,911	+0.44(+1.22%)
Jan 25, 2016	36.58	36.79	36.19	36.21	6,749,868	-0.84(-2.26%)
Jan 22, 2016	36.21	37.15	36.21	37.04	8,948,061	+2.02(+5.76%)
Jan 21, 2016	34.46	35.41	34.29	35.03	18,981,012	+0.02(+0.05%)
Jan 20, 2016	35.05	35.23	34.04	35.01	17,912,642	-1.39(-3.82%)
Jan 19, 2016	36.83	36.87	36.03	36.40	9,086,903	+0.60(+1.67%)
Jan 15, 2016	35.81	35.80	35.80	35.80	11,426,774	-1.47(-3.93%)
Jan 14, 2016	36.92	37.49	36.52	37.27	13,325,606	+0.47(+1.27%)
Jan 13, 2016	37.68	37.72	36.66	36.80	14,882,521	-0.25(-0.67%)
Jan 12, 2016	37.18	37.35	36.64	37.05	8,102,500	-0.18(-0.50%)
Jan 11, 2016	37.48	37.55	36.62	37.24	6,348,123	+0.31(+0.85%)
Jan 08, 2016	37.81	37.92	36.87	36.92	15,213,417	-0.72(-1.92%)
Jan 07, 2016	37.79	38.14	37.54	37.65	9,911,213	-1.02(-2.64%)
Jan 06, 2016	38.57	38.83	38.40	38.67	6,578,972	-0.88(-2.21%)
Jan 05, 2016	39.48	39.69	39.32	39.54	8,318,732	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.