Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.39	14.43	14.14	14.23	24,949,214	-0.03(-0.24%)
Mar 29, 2012	14.31	14.32	14.16	14.27	32,706,158	-0.10(-0.68%)
Mar 28, 2012	14.57	14.61	14.25	14.37	24,279,058	-0.24(-1.65%)
Mar 27, 2012	14.70	14.73	14.56	14.61	22,775,502	-0.08(-0.55%)
Mar 26, 2012	14.47	14.69	14.41	14.69	19,328,886	+0.38(+2.67%)
Mar 23, 2012	14.57	14.57	14.25	14.31	23,587,978	-0.20(-1.41%)
Mar 22, 2012	14.33	14.57	14.27	14.51	18,534,152	+0.08(+0.53%)
Mar 21, 2012	14.43	14.54	14.32	14.43	23,412,764	+0.01(+0.08%)
Mar 20, 2012	14.47	14.48	14.32	14.42	15,896,827	-0.15(-1.06%)
Mar 19, 2012	14.37	14.65	14.30	14.58	28,782,900	+0.04(+0.27%)
Mar 16, 2012	14.21	14.62	14.21	14.54	47,688,580	+0.33(+2.33%)
Mar 15, 2012	14.33	14.43	14.17	14.21	33,004,822	-0.30(-2.10%)
Mar 14, 2012	14.39	14.55	14.30	14.51	32,378,078	+0.11(+0.78%)
Mar 13, 2012	14.00	14.40	13.82	14.40	37,947,332	+0.44(+3.18%)
Mar 12, 2012	14.03	14.04	13.79	13.96	12,590,777	-0.03(-0.19%)
Mar 09, 2012	13.82	14.05	13.80	13.98	21,399,836	+0.18(+1.31%)
Mar 08, 2012	13.83	13.89	13.71	13.80	18,051,312	+0.07(+0.53%)
Mar 07, 2012	13.59	13.89	13.59	13.73	25,443,898	+0.19(+1.38%)
Mar 06, 2012	13.63	13.73	13.44	13.54	26,418,858	-0.24(-1.72%)
Mar 05, 2012	13.72	13.87	13.67	13.78	30,843,024	-0.20(-1.46%)
Mar 02, 2012	14.01	14.03	13.82	13.98	31,048,426	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.