Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.757	3.779	3.697	3.774	345,838	+0.04(+1.15%)
Mar 29, 2012	3.740	3.757	3.543	3.732	521,706	-0.02(-0.46%)
Mar 28, 2012	3.586	3.753	3.560	3.749	397,685	+0.15(+4.05%)
Mar 27, 2012	3.560	3.637	3.508	3.603	910,995	+0.06(+1.69%)
Mar 26, 2012	3.526	3.577	3.491	3.543	314,258	+0.05(+1.47%)
Mar 23, 2012	3.457	3.526	3.328	3.491	215,357	+0.04(+1.24%)
Mar 22, 2012	3.423	3.483	3.354	3.448	358,544	+0.02(+0.50%)
Mar 21, 2012	3.406	3.431	3.320	3.431	291,333	+0.06(+1.78%)
Mar 20, 2012	3.371	3.431	3.371	3.371	319,495	-0.03(-0.76%)
Mar 19, 2012	3.320	3.397	3.277	3.397	305,228	+0.13(+3.94%)
Mar 16, 2012	3.431	3.431	3.268	3.268	1,050,375	-0.14(-4.03%)
Mar 15, 2012	3.431	3.457	3.328	3.406	453,631	-0.03(-0.75%)
Mar 14, 2012	3.483	3.500	3.285	3.431	691,061	+0.00(+0.00%)
Mar 13, 2012	3.491	3.517	3.311	3.431	768,766	-0.01(-0.25%)
Mar 12, 2012	3.380	3.500	3.277	3.440	671,383	+0.10(+3.08%)
Mar 09, 2012	3.320	3.371	3.208	3.337	396,808	+0.04(+1.30%)
Mar 08, 2012	3.294	3.414	3.243	3.294	354,953	+0.11(+3.50%)
Mar 07, 2012	3.234	3.320	3.088	3.183	731,616	+0.06(+1.92%)
Mar 06, 2012	3.140	3.174	2.977	3.122	589,905	-0.06(-1.89%)
Mar 05, 2012	3.243	3.337	3.140	3.183	522,294	-0.04(-1.33%)
Mar 02, 2012	3.294	3.388	3.217	3.225	539,221	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.