Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.64	10.99	10.57	10.96	2,069,526	+0.46(+4.39%)
Mar 30, 2023	10.99	11.02	10.48	10.50	1,065,545	-0.33(-3.01%)
Mar 29, 2023	10.98	10.99	10.69	10.82	1,030,240	+0.02(+0.18%)
Mar 28, 2023	10.92	10.99	10.73	10.80	1,178,601	-0.12(-1.05%)
Mar 27, 2023	11.17	11.27	10.82	10.92	1,416,739	+0.14(+1.34%)
Mar 24, 2023	10.30	10.78	10.26	10.77	1,628,015	+0.30(+2.84%)
Mar 23, 2023	10.94	10.98	10.47	10.48	1,497,189	-0.36(-3.36%)
Mar 22, 2023	11.46	11.48	10.83	10.84	1,427,022	-0.60(-5.28%)
Mar 21, 2023	11.50	11.67	11.28	11.45	1,334,640	+0.48(+4.37%)
Mar 20, 2023	10.93	11.37	10.93	10.97	1,767,394	+0.27(+2.51%)
Mar 17, 2023	10.93	11.09	10.60	10.70	6,740,038	-0.81(-7.01%)
Mar 16, 2023	10.96	11.72	10.74	11.50	3,512,207	+0.36(+3.27%)
Mar 15, 2023	11.03	11.40	10.85	11.14	3,512,727	-0.35(-3.01%)
Mar 14, 2023	12.38	12.50	11.35	11.48	2,678,574	-0.10(-0.83%)
Mar 13, 2023	11.77	12.46	11.10	11.58	4,638,752	-0.74(-6.00%)
Mar 10, 2023	12.11	12.48	11.78	12.32	2,581,293	-0.01(-0.08%)
Mar 09, 2023	12.64	12.64	12.29	12.33	1,908,904	-0.41(-3.24%)
Mar 08, 2023	13.18	13.18	12.60	12.74	3,286,480	-0.40(-3.07%)
Mar 07, 2023	13.43	13.45	13.10	13.14	1,226,708	-0.37(-2.77%)
Mar 06, 2023	13.62	13.71	13.45	13.52	1,263,042	-0.10(-0.70%)
Mar 03, 2023	13.59	13.70	13.48	13.61	982,092	+0.11(+0.78%)
Mar 02, 2023	13.69	13.71	13.40	13.51	848,842	-0.31(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.