Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.103	1.104	1.102	1.103	10,219	-0.00(-0.02%)
Mar 30, 2020	1.104	1.105	1.102	1.103	12,049	-0.01(-0.76%)
Mar 29, 2020	1.113	1.113	1.111	1.112	5,795	-0.00(-0.16%)
Mar 27, 2020	1.103	1.115	1.095	1.113	427,870	+0.01(+0.82%)
Mar 26, 2020	1.103	1.104	1.102	1.104	14,870	+0.02(+1.48%)
Mar 25, 2020	1.088	1.089	1.087	1.088	17,623	+0.01(+0.68%)
Mar 24, 2020	1.079	1.081	1.077	1.081	13,079	+0.01(+0.54%)
Mar 23, 2020	1.072	1.075	1.072	1.075	16,824	+0.01(+0.82%)
Mar 22, 2020	1.069	1.070	1.064	1.066	11,482	-0.00(-0.26%)
Mar 20, 2020	1.069	1.083	1.064	1.069	638,644	+0.00(+0.30%)
Mar 19, 2020	1.069	1.069	1.065	1.066	12,724	-0.03(-2.67%)
Mar 18, 2020	1.091	1.098	1.090	1.095	22,380	-0.01(-0.60%)
Mar 17, 2020	1.100	1.102	1.099	1.102	22,208	-0.01(-1.30%)
Mar 16, 2020	1.118	1.118	1.116	1.117	11,598	-0.00(-0.01%)
Mar 15, 2020	1.107	1.119	1.106	1.117	14,274	+0.01(+0.60%)
Mar 13, 2020	1.118	1.122	1.105	1.110	505,616	-0.01(-0.70%)
Mar 12, 2020	1.118	1.119	1.112	1.118	14,830	-0.01(-0.72%)
Mar 11, 2020	1.127	1.127	1.125	1.126	14,048	-0.00(-0.39%)
Mar 10, 2020	1.128	1.131	1.128	1.130	14,320	-0.01(-1.03%)
Mar 09, 2020	1.144	1.146	1.142	1.142	17,521	+0.00(+0.42%)
Mar 08, 2020	1.134	1.139	1.134	1.137	11,489	+0.01(+0.80%)
Mar 06, 2020	1.123	1.135	1.121	1.128	209,571	+0.01(+0.50%)
Mar 05, 2020	1.123	1.124	1.122	1.123	7,256	+0.01(+0.82%)
Mar 04, 2020	1.113	1.114	1.113	1.114	4,412	-0.00(-0.36%)
Mar 03, 2020	1.117	1.118	1.117	1.118	6,319	+0.00(+0.32%)
Mar 02, 2020	1.113	1.115	1.113	1.114	9,723	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.