Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	121.61	121.85	121.68	121.85	10,103	-0.12(-0.10%)
Mar 30, 2022	121.81	121.98	121.84	121.97	9,948	-0.94(-0.76%)
Mar 29, 2022	122.83	122.99	122.84	122.91	11,108	-0.89(-0.71%)
Mar 28, 2022	123.82	124.18	123.74	123.79	13,197	+1.54(+1.26%)
Mar 27, 2022	121.98	122.35	122.02	122.26	3,563	+0.26(+0.21%)
Mar 25, 2022	122.28	122.43	121.18	122.00	267,577	-0.32(-0.26%)
Mar 24, 2022	122.28	122.38	122.31	122.32	10,556	+1.23(+1.02%)
Mar 23, 2022		121.10	121.06	121.08	1,357	-0.09(-0.08%)
Mar 22, 2022	120.79	121.22	121.08	121.18	17,396	+1.56(+1.31%)
Mar 21, 2022	119.47	119.62	119.47	119.62	9,218	+0.34(+0.28%)
Mar 20, 2022	119.06	119.29	119.23	119.28	4,193	+0.20(+0.17%)
Mar 18, 2022	118.59	119.40	118.47	119.07	161,184	+0.56(+0.47%)
Mar 17, 2022	118.59	118.56	118.50	118.52	9,608	-0.34(-0.28%)
Mar 16, 2022	118.67	118.87	118.79	118.85	21,232	+0.55(+0.47%)
Mar 15, 2022	118.29	118.32	118.30	118.30	5,749	+0.03(+0.02%)
Mar 14, 2022	118.18	118.28	118.26	118.28	11,277	+0.77(+0.66%)
Mar 13, 2022	117.38	117.52	117.46	117.50	3,541	+0.30(+0.26%)
Mar 11, 2022	116.13	117.35	116.12	117.20	194,387	+1.04(+0.89%)
Mar 10, 2022	116.13	116.20	116.12	116.16	7,073	+0.27(+0.23%)
Mar 09, 2022	115.81	115.90	115.84	115.90	5,539	+0.17(+0.15%)
Mar 08, 2022	115.62	115.73	115.66	115.72	8,711	+0.41(+0.36%)
Mar 07, 2022	115.25	115.34	115.28	115.31	4,881	+0.44(+0.38%)
Mar 06, 2022	114.90	114.95	114.83	114.88	7,509	+0.22(+0.19%)
Mar 04, 2022	115.46	115.55	114.65	114.66	276,229	-0.83(-0.72%)
Mar 03, 2022	115.46	115.49	115.46	115.49	7,924	+0.03(+0.03%)
Mar 02, 2022	115.50	115.51	115.45	115.45	6,479	+0.57(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.