Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.46	19.22	18.36	18.49	33,743,660	-0.38(-2.04%)
Mar 28, 2003	19.04	19.17	18.87	18.88	22,416,256	-0.30(-1.55%)
Mar 27, 2003	18.89	19.24	18.81	19.17	28,871,034	-0.12(-0.60%)
Mar 26, 2003	19.57	19.64	19.23	19.29	29,788,140	-0.28(-1.41%)
Mar 25, 2003	19.39	19.71	19.15	19.57	30,509,720	+0.18(+0.94%)
Mar 24, 2003	19.47	20.27	19.23	19.39	38,364,084	-0.92(-4.54%)
Mar 21, 2003	19.75	20.31	19.65	20.31	55,025,768	+0.83(+4.28%)
Mar 20, 2003	19.48	19.54	19.17	19.47	34,321,144	-0.09(-0.48%)
Mar 19, 2003	19.14	19.60	18.94	19.57	34,352,444	+0.42(+2.20%)
Mar 18, 2003	19.07	19.18	18.82	19.15	34,660,076	+0.09(+0.49%)
Mar 17, 2003	18.13	19.15	17.95	19.05	47,651,400	+0.45(+2.42%)
Mar 14, 2003	18.31	18.62	18.09	18.60	41,263,500	+0.32(+1.75%)
Mar 13, 2003	17.55	18.30	17.55	18.28	53,143,568	+1.02(+5.92%)
Mar 12, 2003	16.84	17.26	16.80	17.26	31,632,146	+0.33(+1.93%)
Mar 11, 2003	17.17	17.38	16.93	16.93	29,654,664	-0.18(-1.06%)
Mar 10, 2003	17.33	17.46	17.12	17.12	27,773,978	-0.51(-2.88%)
Mar 07, 2003	17.04	17.70	16.97	17.62	39,465,688	+0.25(+1.46%)
Mar 06, 2003	17.12	17.45	17.04	17.37	28,424,270	+0.11(+0.63%)
Mar 05, 2003	16.86	17.33	16.85	17.26	29,189,008	+0.29(+1.71%)
Mar 04, 2003	17.21	17.26	16.88	16.97	23,000,220	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.