General Electric (NY: GE )

84.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 108.16 109.05 107.69 108.10 9,966,927 -0.59(-0.55%)
Mar 30, 2010 109.70 109.76 108.40 108.69 8,948,921 -0.59(-0.54%)
Mar 29, 2010 110.00 110.24 108.37 109.29 14,127,999 +0.36(+0.33%)
Mar 26, 2010 108.81 110.66 107.98 108.93 14,206,352 +0.24(+0.22%)
Mar 25, 2010 111.13 111.43 108.46 108.69 16,434,863 -0.89(-0.81%)
Mar 24, 2010 109.05 112.50 108.51 109.59 20,918,124 +0.71(+0.65%)
Mar 23, 2010 107.86 109.59 107.80 108.87 18,109,234 +1.54(+1.44%)
Mar 22, 2010 106.08 107.69 105.72 107.33 10,933,450 +0.00(+0.00%)
Mar 19, 2010 108.81 108.93 106.50 107.33 19,327,238 -0.71(-0.66%)
Mar 18, 2010 107.45 108.46 106.38 108.04 14,889,402 +0.89(+0.83%)
Mar 17, 2010 108.81 109.29 106.73 107.15 27,016,118 -0.18(-0.17%)
Mar 16, 2010 103.88 107.86 103.65 107.33 38,472,788 +4.63(+4.51%)
Mar 15, 2010 101.69 102.87 101.51 102.70 19,856,156 +1.48(+1.47%)
Mar 12, 2010 98.51 101.33 98.00 101.21 19,003,778 +3.33(+3.40%)
Mar 11, 2010 97.94 98.30 96.93 97.89 10,923,491 -0.18(-0.18%)
Mar 10, 2010 97.94 98.66 97.51 98.06 11,422,199 +0.12(+0.12%)
Mar 09, 2010 96.82 98.72 96.52 97.94 14,086,810 +1.31(+1.35%)
Mar 08, 2010 97.23 97.83 96.46 96.64 9,030,489 -0.48(-0.49%)
Mar 05, 2010 96.16 97.23 95.92 97.11 10,975,762 +1.43(+1.49%)
Mar 04, 2010 95.21 95.98 94.86 95.69 7,935,206 +0.48(+0.50%)
Mar 03, 2010 94.92 96.76 94.74 95.21 14,111,545 +0.77(+0.82%)
Mar 02, 2010 94.56 94.74 94.02 94.44 8,853,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.