General Electric (NY: GE )

79.21 -0.71 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 334.00 335.36 329.76 334.88 3,678,512 +3.68(+1.11%)
Mar 29, 2001 330.40 331.84 325.60 331.20 3,370,587 -1.20(-0.36%)
Mar 28, 2001 330.00 332.80 326.40 332.40 3,357,987 -2.88(-0.86%)
Mar 27, 2001 326.00 337.92 324.40 335.28 4,569,037 +13.44(+4.18%)
Mar 26, 2001 324.00 328.00 320.40 321.84 3,892,987 +1.92(+0.60%)
Mar 23, 2001 310.00 319.92 305.20 319.92 5,717,075 +18.32(+6.07%)
Mar 22, 2001 310.00 310.48 291.36 301.60 6,992,675 -10.40(-3.33%)
Mar 21, 2001 320.40 324.80 310.96 312.00 3,355,100 -8.40(-2.62%)
Mar 20, 2001 332.00 336.80 320.00 320.40 2,790,550 -8.40(-2.55%)
Mar 19, 2001 325.60 332.96 321.20 328.80 2,603,975 +4.00(+1.23%)
Mar 16, 2001 323.20 334.00 320.80 324.80 5,606,375 -3.84(-1.17%)
Mar 15, 2001 332.00 334.80 325.60 328.64 3,105,962 +0.40(+0.12%)
Mar 14, 2001 326.00 338.00 320.80 328.24 4,429,637 -10.40(-3.07%)
Mar 13, 2001 332.00 340.00 326.00 338.64 5,367,462 +21.84(+6.89%)
Mar 12, 2001 344.00 346.40 308.80 316.80 5,713,537 -33.68(-9.61%)
Mar 09, 2001 362.00 362.96 347.60 350.48 2,486,412 -16.48(-4.49%)
Mar 08, 2001 369.20 370.88 360.00 366.96 2,071,512 -0.88(-0.24%)
Mar 07, 2001 363.76 370.08 363.76 367.84 1,736,187 +4.48(+1.23%)
Mar 06, 2001 370.00 372.80 362.56 363.36 1,961,450 +2.72(+0.75%)
Mar 05, 2001 358.00 362.88 356.80 360.64 2,083,987 +4.08(+1.14%)
Mar 02, 2001 362.80 365.28 356.16 356.56 2,747,637 -10.72(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.