Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	112.12	116.74	111.54	112.34	5,554,959	-2.34(-2.04%)
Mar 28, 2003	115.64	116.43	114.63	114.67	3,690,216	-1.81(-1.55%)
Mar 27, 2003	114.76	116.87	114.27	116.48	4,752,817	-0.70(-0.60%)
Mar 26, 2003	118.86	119.30	116.83	117.18	4,903,793	-1.67(-1.41%)
Mar 25, 2003	117.75	119.74	116.30	118.86	5,022,581	+1.10(+0.94%)
Mar 24, 2003	118.28	123.13	116.78	117.75	6,315,585	-5.59(-4.54%)
Mar 21, 2003	120.00	123.35	119.38	123.35	9,058,470	+5.07(+4.28%)
Mar 20, 2003	118.33	118.72	116.43	118.28	5,650,026	-0.57(-0.48%)
Mar 19, 2003	116.26	119.03	115.07	118.86	5,655,179	+2.55(+2.20%)
Mar 18, 2003	115.86	116.52	114.32	116.30	5,705,822	+0.57(+0.50%)
Mar 17, 2003	110.13	116.30	109.03	115.73	7,844,484	+2.73(+2.42%)
Mar 14, 2003	111.23	113.08	109.91	113.00	6,792,893	+1.94(+1.75%)
Mar 13, 2003	106.61	111.15	106.61	111.06	8,748,618	+6.21(+5.92%)
Mar 12, 2003	102.29	104.85	102.03	104.85	5,207,357	+1.98(+1.93%)
Mar 11, 2003	104.27	105.60	102.82	102.86	4,881,820	-1.10(-1.06%)
Mar 10, 2003	105.29	106.08	103.97	103.97	4,572,217	-3.08(-2.88%)
Mar 07, 2003	103.53	107.49	103.08	107.05	6,496,933	+1.54(+1.46%)
Mar 06, 2003	103.97	105.99	103.53	105.51	4,679,269	+0.66(+0.63%)
Mar 05, 2003	102.42	105.29	102.38	104.85	4,805,162	+1.76(+1.71%)
Mar 04, 2003	104.54	104.85	102.56	103.08	3,786,350	-2.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.