Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.79	25.80	25.38	25.64	47,117,204	-0.14(-0.53%)
Mar 29, 2007	25.82	25.91	25.63	25.78	37,880,920	+0.00(+0.00%)
Mar 28, 2007	25.89	25.91	25.60	25.78	57,116,068	-0.17(-0.67%)
Mar 27, 2007	25.96	26.04	25.86	25.96	40,922,024	-0.15(-0.58%)
Mar 26, 2007	26.00	26.11	25.70	26.11	40,919,292	+0.13(+0.50%)
Mar 23, 2007	25.96	26.04	25.82	25.98	46,143,428	+0.01(+0.03%)
Mar 22, 2007	25.70	25.99	25.67	25.97	46,367,200	+0.24(+0.93%)
Mar 21, 2007	25.22	25.89	25.19	25.73	69,543,200	+0.51(+2.04%)
Mar 20, 2007	25.11	25.27	25.02	25.22	38,973,708	+0.07(+0.29%)
Mar 19, 2007	25.02	25.14	24.97	25.14	36,581,052	+0.22(+0.90%)
Mar 16, 2007	25.03	25.27	24.84	24.92	61,770,940	-0.12(-0.46%)
Mar 15, 2007	24.80	25.15	24.74	25.03	49,398,752	+0.15(+0.61%)
Mar 14, 2007	24.72	24.95	24.58	24.88	55,939,336	+0.16(+0.65%)
Mar 13, 2007	24.98	24.93	24.66	24.72	53,636,664	-0.25(-1.02%)
Mar 12, 2007	24.69	25.11	24.66	24.98	41,651,936	+0.09(+0.35%)
Mar 09, 2007	25.07	25.12	24.82	24.89	47,197,444	-0.09(-0.38%)
Mar 08, 2007	25.09	25.12	24.91	24.98	40,158,860	+0.09(+0.35%)
Mar 07, 2007	25.19	25.20	24.89	24.90	53,763,520	-0.28(-1.12%)
Mar 06, 2007	25.19	25.27	25.03	25.18	46,879,460	+0.12(+0.49%)
Mar 05, 2007	25.19	25.36	25.03	25.06	45,329,328	-0.23(-0.92%)
Mar 02, 2007	25.33	25.49	25.16	25.29	62,294,788	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.