General Electric (NY: GE )

75.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 160.64 161.20 159.68 160.40 5,117,910 -0.48(-0.30%)
Mar 30, 2011 159.84 162.24 159.44 160.88 5,871,790 +2.00(+1.26%)
Mar 29, 2011 157.28 159.28 156.24 158.88 4,505,015 +0.88(+0.56%)
Mar 28, 2011 158.48 159.04 157.28 158.00 4,431,837 +0.00(+0.00%)
Mar 25, 2011 158.80 159.44 157.52 158.00 5,011,234 -0.24(-0.15%)
Mar 24, 2011 157.44 158.40 155.84 158.24 5,489,967 +2.00(+1.28%)
Mar 23, 2011 155.60 156.48 154.00 156.24 5,532,348 +0.32(+0.21%)
Mar 22, 2011 158.16 158.16 155.76 155.92 5,817,212 -1.84(-1.17%)
Mar 21, 2011 157.99 158.40 157.04 157.76 6,627,757 +3.76(+2.44%)
Mar 18, 2011 157.28 158.00 153.76 154.00 10,003,196 +0.24(+0.16%)
Mar 17, 2011 154.16 157.04 152.48 153.76 10,442,483 +2.16(+1.42%)
Mar 16, 2011 155.04 156.08 149.68 151.60 16,512,364 -5.28(-3.37%)
Mar 15, 2011 154.81 158.08 154.64 156.88 16,686,496 -2.48(-1.56%)
Mar 14, 2011 159.68 160.72 155.60 159.36 11,400,707 -3.52(-2.16%)
Mar 11, 2011 159.60 163.84 159.52 162.88 7,037,149 +2.08(+1.29%)
Mar 10, 2011 162.08 164.24 160.24 160.80 10,095,956 -4.24(-2.57%)
Mar 09, 2011 164.60 165.68 162.40 165.04 6,215,578 +0.16(+0.10%)
Mar 08, 2011 163.44 166.32 162.08 164.88 6,292,619 +1.84(+1.13%)
Mar 07, 2011 163.20 164.72 160.08 163.04 8,306,266 +0.08(+0.05%)
Mar 04, 2011 166.80 166.88 161.52 162.96 7,648,987 -3.04(-1.83%)
Mar 03, 2011 167.04 167.44 165.60 166.00 5,775,637 +3.44(+2.12%)
Mar 02, 2011 161.44 165.12 161.28 162.56 6,138,298 +0.56(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.