General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 208.16 208.64 206.48 207.12 4,008,743 +0.08(+0.04%)
Mar 28, 2014 207.20 208.16 206.24 207.04 3,711,418 +0.56(+0.27%)
Mar 27, 2014 204.64 206.80 204.08 206.48 3,685,349 +1.52(+0.74%)
Mar 26, 2014 206.40 207.36 204.88 204.96 3,956,174 -0.64(-0.31%)
Mar 25, 2014 204.64 205.68 203.12 205.60 3,885,036 +2.32(+1.14%)
Mar 24, 2014 203.92 204.24 201.60 203.28 3,893,147 +0.08(+0.04%)
Mar 21, 2014 205.52 206.64 202.72 203.20 6,897,968 +1.04(+0.51%)
Mar 20, 2014 202.96 202.96 200.96 202.16 4,460,637 -0.08(-0.04%)
Mar 19, 2014 205.12 205.60 200.88 202.24 4,401,409 -2.96(-1.44%)
Mar 18, 2014 204.16 205.84 203.76 205.20 2,954,417 +1.76(+0.87%)
Mar 17, 2014 202.08 205.04 202.00 203.44 5,693,207 +2.56(+1.27%)
Mar 14, 2014 202.00 203.04 200.72 200.88 3,682,665 -1.84(-0.91%)
Mar 13, 2014 208.00 208.00 201.64 202.72 4,729,891 -3.36(-1.63%)
Mar 12, 2014 205.44 206.64 205.04 206.08 2,932,383 -1.12(-0.54%)
Mar 11, 2014 208.48 208.79 206.08 207.20 3,107,872 -1.12(-0.54%)
Mar 10, 2014 208.96 209.04 206.68 208.32 2,782,829 -0.72(-0.34%)
Mar 07, 2014 210.64 210.80 207.76 209.04 3,411,410 -0.72(-0.34%)
Mar 06, 2014 208.48 210.24 208.16 209.76 4,362,832 +2.32(+1.12%)
Mar 05, 2014 206.24 207.68 205.20 207.44 3,734,226 +2.24(+1.09%)
Mar 04, 2014 204.16 205.84 203.71 205.20 4,578,020 +4.24(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.