General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 175.85 175.85 173.89 173.89 4,985,114 -2.17(-1.23%)
Mar 30, 2015 175.08 176.62 175.01 176.06 3,892,352 +1.82(+1.05%)
Mar 27, 2015 174.66 174.66 173.19 174.24 4,040,742 +0.42(+0.24%)
Mar 26, 2015 173.82 174.66 172.91 173.82 4,637,204 -0.77(-0.44%)
Mar 25, 2015 176.83 177.53 174.59 174.59 4,978,644 -2.52(-1.42%)
Mar 24, 2015 177.88 178.58 177.11 177.11 3,681,287 -1.40(-0.79%)
Mar 23, 2015 178.58 180.41 178.37 178.51 4,563,328 +0.49(+0.28%)
Mar 20, 2015 177.60 178.93 177.32 178.02 7,224,192 +0.49(+0.28%)
Mar 19, 2015 178.30 179.49 177.04 177.53 5,466,359 -2.17(-1.21%)
Mar 18, 2015 176.48 181.21 175.99 179.70 5,455,809 +2.31(+1.30%)
Mar 17, 2015 177.32 177.95 175.85 177.39 4,887,987 -0.98(-0.55%)
Mar 16, 2015 175.64 178.58 174.94 178.37 4,938,146 +2.87(+1.64%)
Mar 13, 2015 177.18 177.74 173.89 175.50 6,464,342 -2.52(-1.42%)
Mar 12, 2015 177.11 178.09 176.41 178.02 4,190,386 +1.47(+0.83%)
Mar 11, 2015 177.18 178.65 176.16 176.55 5,164,351 +0.14(+0.08%)
Mar 10, 2015 178.72 179.70 176.41 176.41 5,340,827 -3.29(-1.83%)
Mar 09, 2015 178.86 180.12 178.65 179.70 4,505,117 +1.54(+0.87%)
Mar 06, 2015 180.19 180.69 177.57 178.16 4,606,638 -2.80(-1.55%)
Mar 05, 2015 179.56 180.97 179.28 180.97 4,048,184 +1.12(+0.62%)
Mar 04, 2015 180.54 181.25 178.51 179.84 4,485,787 -1.40(-0.77%)
Mar 03, 2015 182.58 182.79 180.69 181.25 4,357,444 -1.75(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.