General Electric (NY: GE )

79.81 -0.12 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 255.12 256.40 254.08 254.32 4,604,265 -0.32(-0.13%)
Mar 30, 2016 254.08 255.60 253.84 254.64 4,386,254 +2.80(+1.11%)
Mar 29, 2016 251.68 252.64 250.24 251.84 4,818,583 -0.08(-0.03%)
Mar 28, 2016 249.12 253.60 248.76 251.92 4,935,447 +3.04(+1.22%)
Mar 24, 2016 247.28 248.88 248.88 248.88 3,450,375 +0.32(+0.13%)
Mar 23, 2016 248.32 249.92 248.08 248.56 3,404,331 +0.08(+0.03%)
Mar 22, 2016 247.84 249.92 247.76 248.48 3,254,461 -0.24(-0.10%)
Mar 21, 2016 246.80 249.60 246.32 248.72 3,420,997 +1.36(+0.55%)
Mar 18, 2016 248.72 249.20 247.20 247.36 6,546,737 -0.32(-0.13%)
Mar 17, 2016 241.76 248.88 241.40 247.68 7,580,414 +6.32(+2.62%)
Mar 16, 2016 241.92 242.48 240.52 241.36 4,105,843 -0.88(-0.36%)
Mar 15, 2016 240.24 242.96 240.24 242.24 3,611,933 +0.08(+0.03%)
Mar 14, 2016 241.76 242.96 240.64 242.16 2,769,955 -0.56(-0.23%)
Mar 11, 2016 241.12 244.64 241.12 242.72 4,019,950 +3.20(+1.34%)
Mar 10, 2016 241.36 242.32 238.35 239.52 4,143,483 -0.88(-0.37%)
Mar 09, 2016 241.28 241.60 239.76 240.40 3,102,463 -0.08(-0.03%)
Mar 08, 2016 240.64 241.72 239.76 240.48 3,893,329 -1.84(-0.76%)
Mar 07, 2016 242.08 243.60 241.04 242.32 3,280,573 -1.36(-0.56%)
Mar 04, 2016 241.76 244.72 241.76 243.68 4,129,358 +1.92(+0.79%)
Mar 03, 2016 241.60 243.16 240.48 241.76 3,513,843 +0.32(+0.13%)
Mar 02, 2016 238.24 241.44 238.08 241.44 4,651,556 +2.40(+1.00%)
Mar 01, 2016 235.28 239.76 234.48 239.04 4,041,120 +5.92(+2.54%)
Feb 29, 2016 235.52 236.40 232.96 233.12 4,268,932 -2.08(-0.88%)
Feb 26, 2016 234.40 236.48 234.32 235.20 3,668,138 +1.36(+0.58%)
Feb 25, 2016 230.40 234.24 230.24 233.84 4,484,933 +2.16(+0.93%)
Feb 24, 2016 231.20 232.40 227.20 231.68 5,613,775 -2.08(-0.89%)
Feb 23, 2016 233.68 234.88 232.64 233.76 3,891,076 -1.52(-0.65%)
Feb 22, 2016 232.16 235.88 233.60 235.28 4,811,914 +3.12(+1.34%)
Feb 19, 2016 231.52 233.04 229.44 232.16 4,508,132 -0.48(-0.21%)
Feb 18, 2016 234.40 234.76 231.92 232.64 3,881,444 -2.08(-0.89%)
Feb 17, 2016 233.12 236.88 232.96 234.72 4,781,716 +3.84(+1.66%)
Feb 16, 2016 228.64 232.24 227.36 230.88 5,901,955 +4.80(+2.12%)
Feb 12, 2016 220.56 226.08 226.08 226.08 7,205,700 +6.48(+2.95%)
Feb 11, 2016 222.00 224.24 216.80 219.60 10,067,692 -6.80(-3.00%)
Feb 10, 2016 226.96 229.60 226.00 226.40 4,060,642 +0.16(+0.07%)
Feb 09, 2016 222.00 228.32 222.00 226.24 4,628,421 +0.88(+0.39%)
Feb 08, 2016 225.76 226.16 222.08 225.36 6,011,920 -2.96(-1.30%)
Feb 05, 2016 233.20 233.60 226.40 228.32 6,498,089 -5.12(-2.19%)
Feb 04, 2016 229.20 235.68 227.92 233.44 6,749,265 +4.08(+1.78%)
Feb 03, 2016 227.12 229.52 222.96 229.36 5,532,515 +3.44(+1.52%)
Feb 02, 2016 226.16 226.32 223.36 225.92 5,008,722 -3.20(-1.40%)
Feb 01, 2016 232.08 232.24 228.48 229.12 5,429,544 -3.68(-1.58%)
Jan 29, 2016 227.68 232.88 226.72 232.80 6,447,025 +7.12(+3.15%)
Jan 28, 2016 225.76 226.80 223.44 225.68 5,006,746 +1.68(+0.75%)
Jan 27, 2016 225.60 228.60 222.56 224.00 5,763,592 -2.48(-1.10%)
Jan 26, 2016 224.56 228.32 224.40 226.48 5,303,158 +2.16(+0.96%)
Jan 25, 2016 226.56 227.92 224.00 224.32 5,605,516 -1.60(-0.71%)
Jan 22, 2016 228.40 228.48 221.68 225.92 10,983,676 -2.80(-1.22%)
Jan 21, 2016 225.04 231.92 225.04 228.72 7,002,351 +4.72(+2.11%)
Jan 20, 2016 223.44 226.81 219.84 224.00 11,003,559 -3.92(-1.72%)
Jan 19, 2016 229.76 231.12 225.60 227.92 6,493,157 +0.00(+0.00%)
Jan 15, 2016 225.12 227.92 227.92 227.92 8,678,100 -4.56(-1.96%)
Jan 14, 2016 226.48 234.00 226.32 232.48 8,154,234 +6.56(+2.90%)
Jan 13, 2016 231.28 232.48 225.60 225.92 6,964,432 -3.20(-1.40%)
Jan 12, 2016 230.08 231.00 226.72 229.12 5,958,143 +0.48(+0.21%)
Jan 11, 2016 228.32 239.36 226.00 228.64 7,303,286 +1.04(+0.46%)
Jan 08, 2016 233.60 234.40 226.72 227.60 9,312,006 -4.16(-1.79%)
Jan 07, 2016 237.20 239.64 230.80 231.76 11,526,117 -10.24(-4.23%)
Jan 06, 2016 242.16 245.72 240.40 242.00 7,830,699 -3.92(-1.59%)
Jan 05, 2016 245.44 246.72 243.60 245.92 6,870,186 +0.24(+0.10%)
Jan 04, 2016 244.40 246.08 242.00 245.68 7,859,431 -3.52(-1.41%)
Dec 31, 2015 246.88 249.20 249.20 249.20 6,538,462 +0.80(+0.32%)
Dec 30, 2015 250.24 251.48 248.08 248.40 3,640,547 -1.84(-0.74%)
Dec 29, 2015 248.08 251.84 248.00 250.24 4,174,514 +3.04(+1.23%)
Dec 28, 2015 245.92 248.00 244.84 247.20 3,318,957 +0.56(+0.23%)
Dec 24, 2015 247.20 246.64 246.64 246.64 1,689,862 -0.96(-0.39%)
Dec 23, 2015 244.16 248.00 244.16 247.60 4,471,385 +3.68(+1.51%)
Dec 22, 2015 243.92 245.04 241.28 243.92 5,282,050 +0.72(+0.30%)
Dec 21, 2015 243.36 244.80 241.20 243.20 5,089,174 +0.96(+0.40%)
Dec 18, 2015 243.12 244.64 242.24 242.24 10,393,103 -2.16(-0.88%)
Dec 17, 2015 247.52 248.40 244.24 244.40 7,250,453 -3.44(-1.39%)
Dec 16, 2015 243.68 249.84 243.36 247.84 9,218,919 +5.28(+2.18%)
Dec 15, 2015 243.20 244.88 241.76 242.56 7,418,064 +0.48(+0.20%)
Dec 14, 2015 242.08 243.68 238.16 242.08 8,131,261 +0.00(+0.00%)
Dec 11, 2015 242.56 244.84 241.20 242.08 7,863,459 -3.12(-1.27%)
Dec 10, 2015 243.52 247.44 242.96 245.20 5,883,948 +1.44(+0.59%)
Dec 09, 2015 240.16 244.72 239.68 243.76 6,319,215 +2.24(+0.93%)
Dec 08, 2015 240.56 243.04 239.28 241.52 6,658,044 -1.44(-0.59%)
Dec 07, 2015 243.36 243.52 240.96 242.96 8,334,897 -0.96(-0.39%)
Dec 04, 2015 240.56 244.16 239.68 243.92 7,275,395 +3.68(+1.53%)
Dec 03, 2015 240.72 242.00 239.72 240.24 7,870,913 +0.48(+0.20%)
Dec 02, 2015 240.72 241.84 239.04 239.76 5,512,501 -1.60(-0.66%)
Dec 01, 2015 239.92 242.00 238.96 241.36 6,780,255 +1.84(+0.77%)
Nov 30, 2015 242.64 243.60 239.52 239.52 9,960,706 -3.36(-1.38%)
Nov 27, 2015 242.16 243.00 241.52 242.88 4,142,983 +0.00(+0.00%)
Nov 25, 2015 245.12 242.88 242.88 242.88 6,769,962 -2.40(-0.98%)
Nov 24, 2015 242.64 246.96 242.24 245.28 18,232,232 +0.56(+0.23%)
Nov 23, 2015 244.72 246.56 242.08 244.72 16,923,180 -0.56(-0.23%)
Nov 20, 2015 242.08 247.92 241.68 245.28 26,344,686 +3.12(+1.29%)
Nov 19, 2015 243.04 244.08 242.00 242.16 12,365,837 -2.00(-0.82%)
Nov 18, 2015 241.76 244.56 240.80 244.16 22,218,282 +1.60(+0.66%)
Nov 17, 2015 244.56 246.00 240.00 242.56 53,914,276 -0.32(-0.13%)
Nov 16, 2015 239.04 244.80 238.16 242.88 35,596,776 +0.64(+0.26%)
Nov 13, 2015 238.88 243.92 238.48 242.24 30,894,206 +0.96(+0.40%)
Nov 12, 2015 243.28 247.20 240.88 241.28 36,596,032 -4.08(-1.66%)
Nov 11, 2015 241.60 246.56 241.60 245.36 24,698,526 +4.40(+1.83%)
Nov 10, 2015 237.04 242.16 236.88 240.96 29,929,174 +2.96(+1.24%)
Nov 09, 2015 238.08 239.60 235.04 238.00 18,182,064 -1.36(-0.57%)
Nov 06, 2015 235.52 239.60 234.00 239.36 15,763,730 +2.24(+0.94%)
Nov 05, 2015 235.76 237.92 234.48 237.12 15,323,919 +0.80(+0.34%)
Nov 04, 2015 236.40 238.28 235.68 236.32 13,141,262 -0.40(-0.17%)
Nov 03, 2015 233.68 238.32 233.44 236.72 11,978,687 +1.52(+0.65%)
Nov 02, 2015 231.52 235.20 231.04 235.20 7,437,692 +3.84(+1.66%)
Oct 30, 2015 233.76 234.60 231.28 231.36 8,877,672 -3.36(-1.43%)
Oct 29, 2015 233.36 235.04 232.48 234.72 5,296,650 -0.40(-0.17%)
Oct 28, 2015 234.64 236.64 233.20 235.12 8,884,638 -0.56(-0.24%)
Oct 27, 2015 235.28 237.12 233.84 235.68 8,450,764 -0.72(-0.30%)
Oct 26, 2015 236.16 237.28 235.28 236.40 6,094,612 +0.32(+0.14%)
Oct 23, 2015 237.60 238.64 235.36 236.08 9,608,398 -0.56(-0.24%)
Oct 22, 2015 231.60 237.92 231.28 236.64 10,184,088 +5.84(+2.53%)
Oct 21, 2015 230.32 233.92 230.24 230.80 8,189,911 +0.56(+0.24%)
Oct 20, 2015 230.56 232.00 229.60 230.24 9,394,376 -1.68(-0.72%)
Oct 19, 2015 230.40 236.48 230.00 231.92 16,379,396 +0.08(+0.03%)
Oct 16, 2015 228.88 233.52 225.72 231.84 17,752,654 +7.60(+3.39%)
Oct 15, 2015 222.40 225.36 221.12 224.24 9,621,344 +3.44(+1.56%)
Oct 14, 2015 221.92 222.72 219.84 220.80 4,888,482 -2.16(-0.97%)
Oct 13, 2015 223.76 226.24 222.96 222.96 5,400,336 -1.76(-0.78%)
Oct 12, 2015 223.84 225.36 223.28 224.72 3,154,579 +0.16(+0.07%)
Oct 09, 2015 223.84 225.36 223.15 224.56 5,915,954 +0.32(+0.14%)
Oct 08, 2015 221.04 225.60 219.44 224.24 6,387,560 +2.08(+0.94%)
Oct 07, 2015 220.00 222.16 218.56 222.16 8,229,808 +3.84(+1.76%)
Oct 06, 2015 215.92 219.28 215.68 218.32 8,988,371 +3.76(+1.75%)
Oct 05, 2015 210.96 217.60 209.76 214.56 13,175,896 +10.80(+5.30%)
Oct 02, 2015 198.96 203.92 198.64 203.76 5,334,526 +2.24(+1.11%)
Oct 01, 2015 201.20 202.48 198.32 201.52 4,965,309 -0.24(-0.12%)
Sep 30, 2015 197.84 201.92 197.52 201.76 5,469,674 +5.20(+2.65%)
Sep 29, 2015 194.64 196.76 194.08 196.56 5,198,469 +2.08(+1.07%)
Sep 28, 2015 197.52 197.92 194.48 194.48 5,330,040 -4.88(-2.45%)
Sep 25, 2015 200.00 200.32 198.88 199.36 4,868,758 +0.08(+0.04%)
Sep 24, 2015 198.96 203.60 197.20 199.28 6,654,913 -1.84(-0.91%)
Sep 23, 2015 200.08 202.64 199.84 201.12 5,148,119 +0.24(+0.12%)
Sep 22, 2015 198.08 201.28 196.80 200.88 5,525,617 +0.16(+0.08%)
Sep 21, 2015 199.12 201.60 198.72 200.72 3,702,115 +2.32(+1.17%)
Sep 18, 2015 201.20 201.64 197.68 198.40 9,733,664 -4.40(-2.17%)
Sep 17, 2015 204.00 207.44 202.16 202.80 6,105,237 -4.64(-2.24%)
Sep 16, 2015 204.24 208.24 203.36 207.44 7,692,141 +5.04(+2.49%)
Sep 15, 2015 199.20 203.60 197.60 202.40 5,791,531 +4.24(+2.14%)
Sep 14, 2015 199.76 199.84 196.80 198.16 3,279,686 -1.44(-0.72%)
Sep 11, 2015 197.92 199.68 196.00 199.60 3,987,879 +2.16(+1.09%)
Sep 10, 2015 196.48 198.88 196.00 197.44 4,379,813 +1.04(+0.53%)
Sep 09, 2015 201.60 201.76 195.92 196.40 4,326,392 -3.28(-1.64%)
Sep 08, 2015 196.08 199.84 194.16 199.68 5,776,205 +7.68(+4.00%)
Sep 04, 2015 193.44 192.00 192.00 192.00 4,453,550 -4.08(-2.08%)
Sep 03, 2015 198.08 199.60 195.12 196.08 4,195,585 -0.48(-0.24%)
Sep 02, 2015 193.12 196.64 190.64 196.56 6,310,040 +5.52(+2.89%)
Sep 01, 2015 193.92 194.88 189.44 191.04 8,167,886 -7.52(-3.79%)
Aug 31, 2015 199.84 199.84 196.64 198.56 4,625,640 -2.72(-1.35%)
Aug 28, 2015 199.36 201.36 198.32 201.28 4,117,815 +1.20(+0.60%)
Aug 27, 2015 195.44 200.08 195.04 200.08 8,111,641 +8.00(+4.16%)
Aug 26, 2015 190.80 192.56 186.16 192.08 9,869,345 +5.92(+3.18%)
Aug 25, 2015 197.84 197.92 186.16 186.16 7,596,886 -4.80(-2.51%)
Aug 24, 2015 182.72 195.04 154.96 190.96 11,402,243 -5.76(-2.93%)
Aug 21, 2015 199.20 201.04 196.48 196.72 8,137,733 -4.80(-2.38%)
Aug 20, 2015 204.08 205.12 201.44 201.52 4,328,208 -4.32(-2.10%)
Aug 19, 2015 207.20 208.20 204.92 205.84 3,643,300 -2.72(-1.30%)
Aug 18, 2015 209.36 209.68 207.52 208.56 2,543,606 -1.12(-0.53%)
Aug 17, 2015 207.60 209.92 206.40 209.68 2,402,967 +1.04(+0.50%)
Aug 14, 2015 205.20 208.80 204.96 208.64 2,598,293 +2.32(+1.12%)
Aug 13, 2015 206.16 207.28 204.96 206.32 2,052,334 -0.56(-0.27%)
Aug 12, 2015 204.32 207.04 202.80 206.88 4,081,648 +1.20(+0.58%)
Aug 11, 2015 208.24 208.24 205.12 205.68 3,528,594 -4.24(-2.02%)
Aug 10, 2015 207.20 210.40 207.20 209.92 2,934,408 +3.60(+1.74%)
Aug 07, 2015 207.60 208.43 204.88 206.32 3,239,523 -1.92(-0.92%)
Aug 06, 2015 209.20 209.44 207.68 208.24 2,162,272 -0.56(-0.27%)
Aug 05, 2015 208.72 210.64 208.24 208.80 3,183,746 +1.60(+0.77%)
Aug 04, 2015 207.12 208.48 206.64 207.20 2,746,155 +0.24(+0.12%)
Aug 03, 2015 208.96 209.00 204.80 206.96 4,070,604 -1.84(-0.88%)
Jul 31, 2015 209.84 210.34 208.40 208.80 2,899,688 -0.16(-0.08%)
Jul 30, 2015 209.84 209.92 208.08 208.96 2,764,856 -1.12(-0.53%)
Jul 29, 2015 208.72 210.24 208.40 210.08 2,998,479 +1.28(+0.61%)
Jul 28, 2015 208.80 209.92 207.60 208.80 3,469,511 +1.20(+0.58%)
Jul 27, 2015 204.32 207.84 204.16 207.60 4,534,460 +1.60(+0.78%)
Jul 24, 2015 210.48 210.56 205.36 206.00 3,890,527 -4.08(-1.94%)
Jul 23, 2015 212.64 212.80 209.60 210.08 2,900,150 -2.96(-1.39%)
Jul 22, 2015 215.04 215.68 212.56 213.04 3,016,353 -1.76(-0.82%)
Jul 21, 2015 216.08 217.20 214.40 214.80 3,660,098 -2.32(-1.07%)
Jul 20, 2015 216.96 217.68 216.08 217.12 3,085,776 -0.80(-0.37%)
Jul 17, 2015 218.08 218.64 216.24 217.92 5,148,869 +1.60(+0.74%)
Jul 16, 2015 215.84 216.32 214.72 216.32 3,828,174 +2.16(+1.01%)
Jul 15, 2015 212.88 214.32 212.80 214.16 3,490,618 +0.88(+0.41%)
Jul 14, 2015 210.80 213.84 210.80 213.28 2,786,796 +1.52(+0.72%)
Jul 13, 2015 211.92 212.24 209.92 211.76 3,040,306 +1.60(+0.76%)
Jul 10, 2015 211.12 211.52 208.32 210.16 3,169,980 +2.00(+0.96%)
Jul 09, 2015 209.36 211.20 208.08 208.16 3,801,381 +1.04(+0.50%)
Jul 08, 2015 208.72 209.92 207.04 207.12 4,003,823 -4.64(-2.19%)
Jul 07, 2015 211.04 212.40 207.44 211.76 4,080,437 +1.28(+0.61%)
Jul 06, 2015 212.24 213.12 209.60 210.48 3,482,046 -3.76(-1.76%)
Jul 02, 2015 213.60 214.24 214.24 214.24 3,250,287 +0.96(+0.45%)
Jul 01, 2015 213.36 214.96 211.76 213.28 3,803,403 +0.72(+0.34%)
Jun 30, 2015 214.56 215.68 212.24 212.56 4,444,724 -0.56(-0.26%)
Jun 29, 2015 215.20 215.76 212.24 213.12 4,171,451 -3.60(-1.66%)
Jun 26, 2015 216.32 217.04 215.36 216.72 3,222,180 +0.40(+0.18%)
Jun 25, 2015 218.24 218.80 216.16 216.32 2,909,358 -1.76(-0.81%)
Jun 24, 2015 220.40 220.72 218.00 218.08 4,057,074 -2.32(-1.05%)
Jun 23, 2015 219.36 220.76 219.12 220.40 4,063,854 +1.04(+0.47%)
Jun 22, 2015 218.40 220.00 218.32 219.36 3,438,051 +1.44(+0.66%)
Jun 19, 2015 218.16 219.04 217.44 217.92 7,533,456 -1.04(-0.47%)
Jun 18, 2015 216.60 219.28 216.24 218.96 4,710,076 +0.80(+0.37%)
Jun 17, 2015 217.52 219.20 216.88 218.16 4,567,043 +0.40(+0.18%)
Jun 16, 2015 217.36 217.92 216.00 217.76 3,445,965 +0.08(+0.04%)
Jun 15, 2015 219.12 218.04 216.88 217.68 3,562,321 -1.44(-0.66%)
Jun 12, 2015 219.52 219.84 218.24 219.12 2,771,319 -0.96(-0.44%)
Jun 11, 2015 220.56 221.12 218.88 220.08 3,923,550 -0.96(-0.43%)
Jun 10, 2015 218.88 221.44 218.56 221.04 4,146,846 +2.40(+1.10%)
Jun 09, 2015 218.24 219.76 217.36 218.64 3,889,241 +0.72(+0.33%)
Jun 08, 2015 218.56 218.88 217.68 217.92 3,726,191 -0.40(-0.18%)
Jun 05, 2015 218.08 219.04 217.28 218.32 3,830,966 +0.24(+0.11%)
Jun 04, 2015 219.36 220.96 217.68 218.08 4,170,058 -2.16(-0.98%)
Jun 03, 2015 219.44 220.48 218.64 220.24 3,288,208 +1.60(+0.73%)
Jun 02, 2015 217.76 219.36 217.20 218.64 3,290,543 +0.40(+0.18%)
Jun 01, 2015 218.08 218.72 216.56 218.24 4,165,297 +0.08(+0.04%)
May 29, 2015 220.00 220.00 218.16 218.16 5,207,627 -2.88(-1.30%)
May 28, 2015 220.00 221.04 218.40 221.04 3,302,250 +0.88(+0.40%)
May 27, 2015 220.56 220.96 219.68 220.16 3,165,647 +0.00(+0.00%)
May 26, 2015 220.16 220.64 219.04 220.16 5,933,013 -1.28(-0.58%)
May 22, 2015 221.52 221.44 221.44 221.44 2,911,162 -0.32(-0.14%)
May 21, 2015 221.44 222.32 220.40 221.76 5,038,475 +0.64(+0.29%)
May 20, 2015 218.72 221.60 217.60 221.12 5,021,622 +2.32(+1.06%)
May 19, 2015 218.16 219.12 217.68 218.80 3,643,844 +0.32(+0.15%)
May 18, 2015 217.68 219.12 217.68 218.48 2,811,105 +0.32(+0.15%)
May 15, 2015 219.04 219.52 218.00 218.16 4,471,086 -1.12(-0.51%)
May 14, 2015 218.56 219.44 217.20 219.28 3,370,482 +1.60(+0.74%)
May 13, 2015 216.16 217.92 215.36 217.68 4,645,345 +1.44(+0.67%)
May 12, 2015 214.56 216.72 214.08 216.24 3,723,723 +0.88(+0.41%)
May 11, 2015 218.00 218.40 214.88 215.36 4,056,318 -3.52(-1.61%)
May 08, 2015 218.00 219.92 217.76 218.88 4,652,691 +2.56(+1.18%)
May 07, 2015 214.24 216.96 213.28 216.32 3,879,778 +1.84(+0.86%)
May 06, 2015 216.00 217.44 212.88 214.48 3,470,126 -0.88(-0.41%)
May 05, 2015 218.00 218.88 214.80 215.36 3,793,315 -2.80(-1.28%)
May 04, 2015 218.88 220.88 218.00 218.16 3,274,170 -0.32(-0.15%)
May 01, 2015 216.72 218.56 215.92 218.48 3,537,914 +1.84(+0.85%)
Apr 30, 2015 216.48 218.80 215.76 216.64 5,372,122 -0.08(-0.04%)
Apr 29, 2015 215.60 218.00 215.20 216.72 4,643,997 -0.24(-0.11%)
Apr 28, 2015 215.60 217.28 213.12 216.96 4,803,092 +1.92(+0.89%)
Apr 27, 2015 215.68 216.00 214.48 215.04 4,527,197 +0.64(+0.30%)
Apr 24, 2015 215.04 215.52 213.60 214.40 3,464,245 -0.40(-0.19%)
Apr 23, 2015 214.24 216.56 213.68 214.80 4,770,397 -0.48(-0.22%)
Apr 22, 2015 213.60 216.16 212.80 215.28 5,881,890 +2.32(+1.09%)
Apr 21, 2015 216.24 216.48 212.40 212.96 9,608,407 -3.20(-1.48%)
Apr 20, 2015 218.56 219.48 216.08 216.16 7,710,401 -1.84(-0.84%)
Apr 17, 2015 219.20 221.60 215.36 218.00 10,974,316 -0.24(-0.11%)
Apr 16, 2015 218.48 220.00 217.44 218.24 7,792,047 -1.44(-0.66%)
Apr 15, 2015 221.52 222.80 219.44 219.68 7,051,855 -2.16(-0.97%)
Apr 14, 2015 219.84 222.72 219.12 221.84 6,970,881 +0.80(+0.36%)
Apr 13, 2015 224.48 225.52 220.00 221.04 19,245,514 -7.04(-3.09%)
Apr 10, 2015 217.04 229.44 216.00 228.08 44,087,744 +22.24(+10.80%)
Apr 09, 2015 200.72 206.64 199.32 205.84 7,517,931 +5.76(+2.88%)
Apr 08, 2015 200.40 200.96 198.96 200.08 2,804,618 -0.08(-0.04%)
Apr 07, 2015 201.36 202.24 200.00 200.16 2,657,460 -1.28(-0.64%)
Apr 06, 2015 199.20 203.28 198.36 201.44 4,180,200 +1.92(+0.96%)
Apr 02, 2015 198.48 199.52 199.52 199.52 3,651,637 +0.80(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.