General Electric (NY: GE )

85.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 78.69 79.09 78.24 78.77 6,153,421 +0.79(+1.01%)
Mar 28, 2019 78.53 78.93 77.27 77.98 5,731,652 -0.55(-0.70%)
Mar 27, 2019 79.48 80.27 78.06 78.53 6,992,637 -1.10(-1.39%)
Mar 26, 2019 78.45 80.03 78.30 79.64 6,039,555 +1.73(+2.23%)
Mar 25, 2019 78.53 79.87 77.35 77.90 6,305,904 -0.79(-1.00%)
Mar 22, 2019 80.58 80.74 78.22 78.69 10,344,269 -2.29(-2.82%)
Mar 21, 2019 80.43 81.45 79.87 80.98 6,403,795 +0.39(+0.49%)
Mar 20, 2019 79.87 81.45 79.80 80.58 6,132,879 +0.24(+0.29%)
Mar 19, 2019 80.58 81.53 79.95 80.35 6,934,672 -0.08(-0.10%)
Mar 18, 2019 78.77 81.29 78.61 80.43 11,162,466 +1.89(+2.41%)
Mar 15, 2019 81.14 82.36 78.06 78.53 23,994,488 -2.68(-3.30%)
Mar 14, 2019 81.21 82.79 80.35 81.21 16,974,966 +2.21(+2.79%)
Mar 13, 2019 76.72 79.24 76.48 79.01 9,396,765 +2.05(+2.66%)
Mar 12, 2019 78.30 79.95 76.17 76.96 12,600,206 -1.10(-1.41%)
Mar 11, 2019 74.51 79.01 73.57 78.06 13,442,295 +2.52(+3.34%)
Mar 08, 2019 73.57 76.33 73.17 75.54 11,099,522 +1.10(+1.48%)
Mar 07, 2019 71.52 74.43 71.44 74.43 16,180,010 +2.68(+3.73%)
Mar 06, 2019 72.94 75.93 71.28 71.76 26,105,874 -6.14(-7.89%)
Mar 05, 2019 81.76 83.26 75.46 77.90 22,672,528 -3.86(-4.72%)
Mar 04, 2019 81.29 82.86 80.50 81.76 8,851,526 +0.87(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.