General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 61.19 61.49 60.84 61.25 7,913,957 +0.61(+1.01%)
Mar 28, 2019 61.06 61.37 60.08 60.63 7,371,517 -0.43(-0.70%)
Mar 27, 2019 61.80 62.41 60.70 61.06 8,993,279 -0.86(-1.39%)
Mar 26, 2019 61.00 62.23 60.88 61.92 7,767,512 +1.35(+2.23%)
Mar 25, 2019 61.06 62.11 60.14 60.57 8,110,067 -0.61(-1.00%)
Mar 22, 2019 62.66 62.78 60.82 61.19 13,303,834 -1.78(-2.82%)
Mar 21, 2019 62.53 63.33 62.11 62.96 8,235,965 +0.31(+0.49%)
Mar 20, 2019 62.11 63.33 62.04 62.66 7,887,538 +0.18(+0.29%)
Mar 19, 2019 62.66 63.39 62.17 62.47 8,918,730 -0.06(-0.10%)
Mar 18, 2019 61.25 63.21 61.12 62.53 14,356,123 +1.47(+2.41%)
Mar 15, 2019 63.09 64.04 60.70 61.06 30,859,474 -2.08(-3.30%)
Mar 14, 2019 63.15 64.37 62.47 63.15 21,831,618 +1.72(+2.79%)
Mar 13, 2019 59.65 61.61 59.47 61.43 12,085,243 +1.59(+2.66%)
Mar 12, 2019 60.88 62.17 59.22 59.84 16,205,211 -0.86(-1.41%)
Mar 11, 2019 57.94 61.43 57.20 60.70 17,288,226 +1.96(+3.34%)
Mar 08, 2019 57.20 59.35 56.89 58.73 14,275,170 +0.86(+1.48%)
Mar 07, 2019 55.61 57.88 55.55 57.88 20,809,218 +2.08(+3.73%)
Mar 06, 2019 56.71 59.04 55.43 55.79 33,574,936 -4.78(-7.89%)
Mar 05, 2019 63.57 64.73 58.67 60.57 29,159,290 -3.00(-4.72%)
Mar 04, 2019 63.20 64.43 62.59 63.57 11,384,007 +0.67(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.