General Electric (NY: GE )

13.60 USD +0.04 (+0.29%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.870 8.180 7.820 7.940 121,077,237 +0.05(+0.63%)
Mar 30, 2020 7.540 7.940 7.350 7.890 86,813,212 +0.27(+3.54%)
Mar 27, 2020 7.680 7.870 7.540 7.620 93,299,000 -0.50(-6.16%)
Mar 26, 2020 7.630 8.300 7.510 8.120 123,222,218 +0.56(+7.41%)
Mar 25, 2020 7.450 8.000 6.960 7.560 137,821,494 +0.55(+7.85%)
Mar 24, 2020 6.660 7.060 6.470 7.010 119,384,775 +0.90(+14.73%)
Mar 23, 2020 6.450 6.630 6.030 6.110 105,508,262 -0.41(-6.29%)
Mar 20, 2020 7.010 7.050 6.450 6.520 126,128,600 +0.04(+0.62%)
Mar 19, 2020 6.400 6.910 6.150 6.480 98,945,319 -0.12(-1.82%)
Mar 18, 2020 6.510 6.800 5.900 6.600 138,687,650 -0.48(-6.78%)
Mar 17, 2020 6.910 7.330 6.300 7.080 120,187,550 +0.42(+6.31%)
Mar 16, 2020 6.990 7.150 6.650 6.660 115,846,294 -1.19(-15.16%)
Mar 13, 2020 7.800 8.040 7.190 7.850 110,144,600 +0.62(+8.58%)
Mar 12, 2020 7.230 7.780 6.830 7.230 157,330,050 -0.98(-11.94%)
Mar 11, 2020 8.620 8.660 8.160 8.210 103,490,394 -0.64(-7.23%)
Mar 10, 2020 8.780 8.850 8.160 8.850 98,902,396 +0.64(+7.80%)
Mar 09, 2020 8.330 8.660 8.110 8.210 122,294,137 -1.19(-12.66%)
Mar 06, 2020 9.740 9.760 9.180 9.400 148,463,500 -0.68(-6.75%)
Mar 05, 2020 10.60 10.73 9.950 10.08 107,931,412 -0.87(-7.95%)
Mar 04, 2020 11.06 11.12 10.70 10.95 82,986,206 +0.07(+0.64%)
Mar 03, 2020 11.25 11.38 10.67 10.88 109,210,262 -0.26(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.