General Electric (NY: GE )

86.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 62.30 64.75 61.90 62.85 15,295,186 +0.40(+0.63%)
Mar 30, 2020 59.69 62.85 58.18 62.46 10,966,754 +2.14(+3.54%)
Mar 27, 2020 60.80 62.30 59.69 60.32 11,786,076 -3.96(-6.16%)
Mar 26, 2020 60.40 65.70 59.45 64.28 15,566,152 +4.43(+7.41%)
Mar 25, 2020 58.97 63.33 55.10 59.85 17,410,418 +4.35(+7.85%)
Mar 24, 2020 52.72 55.89 51.22 55.49 15,081,384 +7.12(+14.73%)
Mar 23, 2020 51.06 52.48 47.73 48.37 13,328,422 -3.25(-6.29%)
Mar 20, 2020 55.49 55.81 51.06 51.61 15,933,304 +0.32(+0.62%)
Mar 19, 2020 50.66 54.70 48.68 51.30 12,499,352 -0.95(-1.82%)
Mar 18, 2020 51.53 53.83 46.70 52.25 17,519,836 -3.80(-6.78%)
Mar 17, 2020 54.70 58.02 49.87 56.05 15,182,796 +3.32(+6.31%)
Mar 16, 2020 55.33 56.60 52.64 52.72 14,634,383 -9.42(-15.16%)
Mar 13, 2020 61.75 63.64 56.92 62.14 13,914,111 +4.91(+8.58%)
Mar 12, 2020 57.23 61.59 54.07 57.23 19,874,854 -7.76(-11.94%)
Mar 11, 2020 68.24 68.55 64.59 64.99 13,073,513 -5.07(-7.23%)
Mar 10, 2020 69.50 70.06 64.59 70.06 12,493,931 +5.07(+7.80%)
Mar 09, 2020 65.94 68.55 64.20 64.99 15,448,912 -9.42(-12.66%)
Mar 06, 2020 77.10 77.26 72.67 74.41 18,754,780 -5.30(-6.65%)
Mar 05, 2020 83.83 84.85 78.69 79.71 13,648,067 -6.88(-7.95%)
Mar 04, 2020 87.46 87.94 84.62 86.59 10,493,714 +0.55(+0.64%)
Mar 03, 2020 88.97 90.00 84.38 86.04 13,809,780 -2.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.