General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 106.43 106.83 104.44 104.44 7,865,959 -1.35(-1.28%)
Mar 30, 2021 103.25 106.27 102.61 105.79 6,649,889 +2.78(+2.70%)
Mar 29, 2021 102.77 103.80 101.65 103.01 6,756,600 -0.32(-0.31%)
Mar 26, 2021 103.01 104.44 101.10 103.33 7,609,160 +1.11(+1.09%)
Mar 25, 2021 98.63 102.85 97.28 102.21 9,221,155 +2.78(+2.80%)
Mar 24, 2021 101.50 103.56 99.43 99.43 7,799,968 -1.27(-1.26%)
Mar 23, 2021 103.09 104.84 99.82 100.70 8,248,977 -3.74(-3.58%)
Mar 22, 2021 104.68 105.31 102.85 104.44 6,631,648 -0.72(-0.68%)
Mar 19, 2021 105.00 106.19 103.25 105.15 8,608,308 -0.24(-0.23%)
Mar 18, 2021 108.10 108.89 104.92 105.39 8,011,181 -2.86(-2.64%)
Mar 17, 2021 105.00 108.26 104.44 108.26 9,950,774 +3.66(+3.50%)
Mar 16, 2021 106.03 106.19 103.96 104.60 9,350,843 -1.59(-1.50%)
Mar 15, 2021 101.34 106.27 101.26 106.19 14,017,023 +6.12(+6.12%)
Mar 12, 2021 97.36 100.36 97.28 100.06 16,915,870 +2.47(+2.53%)
Mar 11, 2021 100.94 102.29 95.05 97.60 38,412,552 -7.80(-7.40%)
Mar 10, 2021 108.58 109.29 102.77 105.39 27,637,926 -5.97(-5.36%)
Mar 09, 2021 112.15 114.62 110.01 111.36 14,370,999 -1.35(-1.20%)
Mar 08, 2021 113.03 114.06 109.85 112.71 18,045,636 +4.53(+4.19%)
Mar 05, 2021 109.77 109.85 104.52 108.18 13,197,520 +0.32(+0.29%)
Mar 04, 2021 110.32 112.31 104.76 107.86 20,896,488 +1.03(+0.97%)
Mar 03, 2021 104.04 108.18 103.73 106.83 14,748,905 +3.66(+3.54%)
Mar 02, 2021 104.52 105.31 103.09 103.17 9,686,473 -1.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.