Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.32	25.50	25.21	25.46	38,611,948	+0.07(+0.27%)
Mar 29, 2012	24.88	25.59	24.86	25.39	59,617,996	+0.40(+1.58%)
Mar 28, 2012	24.75	25.05	24.73	24.99	38,175,456	+0.27(+1.10%)
Mar 27, 2012	24.70	24.76	24.64	24.72	16,278,825	-0.01(-0.04%)
Mar 26, 2012	24.67	24.73	24.62	24.73	16,770,705	+0.14(+0.57%)
Mar 23, 2012	24.56	24.63	24.52	24.59	23,560,358	+0.02(+0.10%)
Mar 22, 2012	24.42	24.62	24.40	24.56	20,719,152	+0.10(+0.42%)
Mar 21, 2012	24.24	24.56	24.20	24.46	28,886,490	+0.18(+0.75%)
Mar 20, 2012	24.09	24.34	24.05	24.28	14,799,320	+0.07(+0.27%)
Mar 19, 2012	24.15	24.26	24.08	24.21	15,485,408	+0.08(+0.34%)
Mar 16, 2012	24.21	24.23	24.03	24.13	33,289,192	-0.06(-0.24%)
Mar 15, 2012	24.17	24.19	24.00	24.19	26,154,402	+0.04(+0.16%)
Mar 14, 2012	24.17	24.29	24.11	24.15	18,778,942	-0.01(-0.04%)
Mar 13, 2012	23.91	24.18	23.91	24.16	26,081,008	+0.21(+0.88%)
Mar 12, 2012	23.72	24.02	23.68	23.95	26,568,508	+0.22(+0.92%)
Mar 09, 2012	23.71	23.81	23.67	23.73	53,804,536	+0.08(+0.35%)
Mar 08, 2012	23.62	23.73	23.59	23.65	49,429,488	+0.16(+0.70%)
Mar 07, 2012	23.47	23.54	23.39	23.49	16,010,909	+0.01(+0.04%)
Mar 06, 2012	23.50	23.59	23.44	23.48	19,241,358	-0.16(-0.68%)
Mar 05, 2012	23.57	23.68	23.56	23.64	15,081,775	+0.02(+0.07%)
Mar 02, 2012	23.70	23.76	23.55	23.62	17,566,932	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.