Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.47	55.40	53.56	53.79	2,241,472	-0.34(-0.63%)
Mar 30, 2021	54.02	55.42	53.29	54.13	3,087,911	+0.38(+0.71%)
Mar 29, 2021	55.70	56.94	52.52	53.75	2,985,436	-1.93(-3.47%)
Mar 26, 2021	53.55	56.02	52.30	55.68	4,814,700	+1.57(+2.90%)
Mar 25, 2021	47.38	54.35	46.67	54.11	7,445,085	+5.41(+11.11%)
Mar 24, 2021	50.33	51.14	48.52	48.70	5,518,383	-0.69(-1.40%)
Mar 23, 2021	53.53	53.53	48.92	49.39	7,837,316	-4.29(-7.99%)
Mar 22, 2021	58.00	58.19	53.59	53.68	7,735,131	-6.31(-10.52%)
Mar 19, 2021	58.58	61.02	57.16	59.99	3,991,200	+1.22(+2.08%)
Mar 18, 2021	60.56	62.62	57.85	58.77	5,127,129	-2.26(-3.70%)
Mar 17, 2021	58.45	61.56	57.25	61.03	3,712,465	+2.41(+4.11%)
Mar 16, 2021	60.25	60.60	56.90	58.62	3,652,449	-2.23(-3.66%)
Mar 15, 2021	60.80	64.95	60.38	60.85	7,179,874	+1.06(+1.77%)
Mar 12, 2021	55.23	59.87	54.77	59.79	7,234,600	+4.48(+8.10%)
Mar 11, 2021	52.05	56.02	50.57	55.31	5,665,453	+3.51(+6.78%)
Mar 10, 2021	50.33	52.60	49.32	51.80	3,030,765	+1.45(+2.88%)
Mar 09, 2021	49.06	50.86	46.74	50.35	3,469,976	+2.73(+5.73%)
Mar 08, 2021	51.69	52.40	47.03	47.62	5,001,407	-3.88(-7.53%)
Mar 05, 2021	52.90	53.00	47.58	51.50	7,223,100	-0.19(-0.37%)
Mar 04, 2021	54.62	55.30	50.67	51.69	7,332,856	-1.73(-3.24%)
Mar 03, 2021	53.76	54.96	52.50	53.42	6,144,156	+0.78(+1.48%)
Mar 02, 2021	51.90	54.50	51.37	52.64	7,566,860	+3.29(+6.67%)
Mar 01, 2021	52.26	52.98	48.52	49.35	4,392,786	-0.27(-0.54%)
Feb 26, 2021	43.91	50.24	42.52	49.62	8,077,600	+6.08(+13.96%)
Feb 25, 2021	49.50	50.25	42.91	43.54	5,948,590	-6.02(-12.15%)
Feb 24, 2021	46.46	50.49	45.49	49.56	7,379,175	+3.51(+7.62%)
Feb 23, 2021	41.98	46.47	41.14	46.05	6,580,053	+1.34(+3.00%)
Feb 22, 2021	40.13	46.48	40.00	44.71	8,650,587	+4.79(+12.00%)
Feb 19, 2021	38.77	40.96	38.23	39.92	7,980,400	+1.48(+3.85%)
Feb 18, 2021	37.30	38.81	36.63	38.44	3,894,645	+0.39(+1.02%)
Feb 17, 2021	37.36	38.31	36.59	38.05	2,956,101	+0.76(+2.04%)
Feb 16, 2021	37.50	38.10	36.91	37.29	2,582,980	-0.09(-0.24%)
Feb 12, 2021	36.65	37.62	36.33	37.38	1,548,300	+0.40(+1.08%)
Feb 11, 2021	36.60	37.60	36.23	36.98	2,741,930	+0.39(+1.07%)
Feb 10, 2021	37.37	37.76	36.02	36.59	1,832,989	+0.15(+0.41%)
Feb 09, 2021	36.06	37.36	35.54	36.44	2,043,051	+0.16(+0.44%)
Feb 08, 2021	36.85	37.00	36.07	36.28	1,752,656	+0.38(+1.06%)
Feb 05, 2021	35.75	36.19	35.45	35.90	1,855,700	+0.52(+1.47%)
Feb 04, 2021	34.74	35.46	34.08	35.38	1,488,562	+0.92(+2.67%)
Feb 03, 2021	33.60	35.30	33.21	34.46	2,379,585	+0.77(+2.29%)
Feb 02, 2021	33.51	34.00	32.75	33.69	1,828,931	+0.88(+2.68%)
Feb 01, 2021	31.43	33.05	31.16	32.81	1,928,322	+1.84(+5.94%)
Jan 29, 2021	33.46	33.89	30.95	30.97	2,832,000	-2.30(-6.91%)
Jan 28, 2021	34.28	34.95	32.11	33.27	3,592,166	-0.67(-1.97%)
Jan 27, 2021	32.08	35.90	31.39	33.94	6,234,226	+1.24(+3.79%)
Jan 26, 2021	33.15	33.43	32.44	32.70	1,536,462	-0.36(-1.09%)
Jan 25, 2021	33.47	33.86	31.53	33.06	2,316,786	-0.13(-0.39%)
Jan 22, 2021	32.84	33.52	32.61	33.19	1,015,900	-0.44(-1.31%)
Jan 21, 2021	33.40	34.25	33.05	33.63	1,535,398	-0.04(-0.12%)
Jan 20, 2021	33.87	34.15	33.38	33.67	2,132,556	+0.14(+0.42%)
Jan 19, 2021	34.44	34.44	32.64	33.53	3,067,750	+0.10(+0.30%)
Jan 15, 2021	34.50	34.94	33.34	33.43	2,288,000	-1.31(-3.77%)
Jan 14, 2021	34.36	35.27	34.07	34.74	1,900,574	+0.54(+1.58%)
Jan 13, 2021	34.78	34.79	33.86	34.20	2,683,001	-0.40(-1.16%)
Jan 12, 2021	35.67	35.76	34.25	34.60	2,571,264	-1.16(-3.24%)
Jan 11, 2021	34.22	35.90	33.51	35.76	2,866,017	+0.11(+0.31%)
Jan 08, 2021	32.50	36.17	32.37	35.65	6,134,000	+3.68(+11.51%)
Jan 07, 2021	31.31	32.91	31.29	31.97	2,522,879	+0.58(+1.85%)
Jan 06, 2021	30.44	32.15	29.59	31.39	4,059,470	+1.57(+5.26%)
Jan 05, 2021	28.14	30.03	28.02	29.82	2,384,999	+1.51(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.