Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.31	12.45	12.31	12.45	441	-0.12(-0.95%)
Mar 30, 2009	12.71	12.71	12.31	12.57	945	-0.33(-2.56%)
Mar 26, 2009	13.19	13.50	12.90	12.90	12,414	-0.10(-0.77%)
Mar 25, 2009	12.54	13.25	12.54	13.00	577	+0.01(+0.08%)
Mar 24, 2009	13.25	13.25	12.99	12.99	300	+0.49(+3.92%)
Mar 23, 2009	12.25	13.50	11.55	12.50	3,845	+1.00(+8.70%)
Mar 20, 2009	11.20	12.95	11.17	11.50	4,102	+0.80(+7.48%)
Mar 19, 2009	10.60	11.00	10.60	10.70	6,166	-0.10(-0.93%)
Mar 18, 2009	10.80	10.80	10.80	10.80	190	+0.00(+0.00%)
Mar 17, 2009	10.94	10.94	10.77	10.80	2,033	+0.14(+1.31%)
Mar 16, 2009	10.55	10.70	10.50	10.66	3,350	+0.16(+1.52%)
Mar 13, 2009	10.50	10.91	10.50	10.50	763	-0.02(-0.19%)
Mar 12, 2009	10.89	10.89	10.50	10.52	2,874	-0.13(-1.22%)
Mar 11, 2009	10.65	10.70	10.65	10.65	965	+0.15(+1.43%)
Mar 10, 2009	10.50	10.97	10.45	10.50	4,172	+0.00(+0.00%)
Mar 06, 2009	10.20	10.50	10.50	10.50	1,800	+0.20(+1.94%)
Mar 05, 2009	10.18	10.30	10.18	10.30	800	-0.13(-1.25%)
Mar 04, 2009	10.33	10.78	10.25	10.43	1,699	-0.50(-4.56%)
Mar 02, 2009	10.84	11.50	10.00	10.93	2,705	-0.22(-1.99%)
Feb 27, 2009	11.14	11.49	11.14	11.15	3,627	+0.00(+0.00%)
Feb 26, 2009	11.10	11.15	11.00	11.15	2,602	-0.25(-2.19%)
Feb 25, 2009	11.56	11.56	11.40	11.40	1,700	-0.16(-1.38%)
Feb 24, 2009	11.30	11.60	11.30	11.56	3,952	+0.16(+1.40%)
Feb 23, 2009	11.31	11.40	11.31	11.40	639	-0.10(-0.87%)
Feb 20, 2009	12.02	12.10	11.50	11.50	5,221	-0.50(-4.17%)
Feb 19, 2009	12.28	12.28	12.00	12.00	2,092	-0.50(-4.00%)
Feb 18, 2009	12.81	12.81	12.49	12.50	1,850	-0.50(-3.85%)
Feb 17, 2009	13.50	13.50	13.00	13.00	7,217	+0.70(+5.69%)
Feb 13, 2009	12.25	12.50	12.25	12.30	776	-0.20(-1.60%)
Feb 12, 2009	12.50	12.52	12.49	12.50	5,067	-0.20(-1.57%)
Feb 11, 2009	12.73	12.73	12.54	12.70	2,810	-0.30(-2.31%)
Feb 10, 2009	13.15	13.15	12.88	13.00	4,630	-0.30(-2.25%)
Feb 09, 2009	13.24	13.42	13.24	13.30	998	+0.05(+0.38%)
Feb 06, 2009	13.18	13.35	13.17	13.25	3,376	+0.09(+0.67%)
Feb 05, 2009	13.03	13.16	13.00	13.16	4,052	-0.30(-2.21%)
Feb 04, 2009	13.37	13.47	13.35	13.46	2,887	-0.01(-0.07%)
Feb 03, 2009	13.00	13.47	13.00	13.47	2,542	-0.52(-3.72%)
Feb 02, 2009	14.20	14.20	12.03	13.99	3,334	-0.41(-2.85%)
Jan 30, 2009	14.00	14.50	14.00	14.40	6,802	+0.41(+2.93%)
Jan 29, 2009	12.81	14.35	12.81	13.99	2,639	+1.44(+11.47%)
Jan 28, 2009	12.55	12.55	12.50	12.55	1,722	+0.25(+2.03%)
Jan 27, 2009	11.97	12.55	11.97	12.30	2,586	+0.32(+2.67%)
Jan 26, 2009	12.00	12.00	11.72	11.98	950	+0.27(+2.31%)
Jan 23, 2009	11.71	11.71	11.71	11.71	1,400	-0.28(-2.33%)
Jan 22, 2009	12.00	12.00	11.74	11.99	5,165	+0.19(+1.61%)
Jan 21, 2009	11.80	12.00	11.80	11.80	2,936	+0.36(+3.15%)
Jan 20, 2009	11.21	11.46	11.21	11.44	3,014	+0.23(+2.05%)
Jan 16, 2009	11.42	11.46	11.01	11.21	6,560	-0.20(-1.75%)
Jan 15, 2009	11.30	11.94	11.02	11.41	2,128	+0.02(+0.18%)
Jan 14, 2009	11.50	11.96	11.30	11.39	2,862	-0.14(-1.21%)
Jan 13, 2009	11.37	12.00	11.37	11.53	3,568	+0.16(+1.41%)
Jan 12, 2009	12.00	12.00	11.37	11.37	868	-0.23(-1.98%)
Jan 09, 2009	11.03	12.34	11.03	11.60	2,409	-0.15(-1.28%)
Jan 08, 2009	11.99	11.99	11.21	11.75	600	+0.67(+6.05%)
Jan 07, 2009	11.18	11.90	11.02	11.08	3,252	-0.82(-6.89%)
Jan 06, 2009	11.00	11.90	11.00	11.90	993	+0.70(+6.25%)
Jan 05, 2009	11.14	11.90	9.910	11.20	3,896	+0.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.