Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.246	4.831	3.921	4.061	2,160,750	-1.01(-19.85%)
Mar 28, 2019	5.748	8.678	4.454	5.068	23,534,562	+2.60(+105.09%)
Mar 27, 2019	2.330	2.478	2.301	2.471	119,896	+0.17(+7.39%)
Mar 26, 2019	2.279	2.308	2.242	2.301	14,516	+0.01(+0.65%)
Mar 25, 2019	2.254	2.349	2.254	2.286	4,951	+0.03(+1.31%)
Mar 22, 2019	2.330	2.361	2.242	2.256	31,225	-0.11(-4.69%)
Mar 21, 2019	2.441	2.441	2.360	2.367	15,332	-0.10(-4.19%)
Mar 20, 2019	2.404	2.530	2.330	2.471	31,633	+0.06(+2.39%)
Mar 19, 2019	2.530	2.560	2.404	2.413	17,695	-0.11(-4.34%)
Mar 18, 2019	2.495	2.589	2.495	2.523	2,360	+0.01(+0.59%)
Mar 15, 2019	2.456	2.663	2.449	2.508	3,244	+0.02(+0.79%)
Mar 14, 2019	2.530	2.648	2.449	2.488	50,742	-0.09(-3.35%)
Mar 13, 2019	2.515	2.589	2.515	2.574	9,474	+0.06(+2.35%)
Mar 12, 2019	2.515	2.551	2.508	2.515	9,556	+0.07(+2.72%)
Mar 11, 2019	2.634	2.634	2.449	2.449	28,527	-0.23(-8.56%)
Mar 08, 2019	2.441	2.700	2.427	2.678	244,123	+0.16(+6.16%)
Mar 07, 2019	2.542	2.542	2.434	2.523	1,759	+0.00(+0.00%)
Mar 06, 2019	2.427	2.523	2.338	2.523	10,577	+0.05(+1.90%)
Mar 05, 2019	2.552	2.552	2.375	2.476	23,079	+0.05(+2.02%)
Mar 04, 2019	2.382	2.471	2.360	2.427	37,387	+0.13(+5.47%)
Mar 01, 2019	2.323	2.375	2.301	2.301	5,812	+0.04(+1.97%)
Feb 28, 2019	2.316	2.441	2.256	2.256	1,432	-0.02(-0.97%)
Feb 27, 2019	2.349	2.366	2.234	2.279	19,705	-0.10(-4.05%)
Feb 26, 2019	2.500	2.500	2.361	2.375	12,264	-0.10(-4.18%)
Feb 25, 2019	2.434	2.663	2.419	2.478	67,705	-0.07(-2.90%)
Feb 22, 2019	2.449	2.648	2.375	2.552	69,749	+0.14(+5.83%)
Feb 21, 2019	2.478	2.478	2.412	2.412	6,980	-0.04(-1.81%)
Feb 20, 2019	2.515	2.537	2.456	2.456	1,915	+0.07(+3.11%)
Feb 19, 2019	2.412	2.486	2.364	2.382	7,322	-0.05(-2.13%)
Feb 15, 2019	2.338	2.478	2.338	2.434	5,406	+0.06(+2.49%)
Feb 14, 2019	2.345	2.488	2.345	2.375	3,692	-0.04(-1.83%)
Feb 13, 2019	2.419	2.431	2.419	2.419	1,691	+0.04(+1.87%)
Feb 12, 2019	2.397	2.441	2.309	2.375	14,769	+0.01(+0.31%)
Feb 11, 2019	2.515	2.515	2.308	2.367	15,830	-0.11(-4.48%)
Feb 08, 2019	2.345	2.523	2.345	2.478	9,597	+0.11(+4.69%)
Feb 07, 2019	2.441	2.504	2.344	2.367	11,407	-0.11(-4.48%)
Feb 06, 2019	2.500	2.573	2.478	2.478	19,323	+0.00(+0.00%)
Feb 05, 2019	2.560	2.560	2.394	2.478	28,997	-0.11(-4.16%)
Feb 04, 2019	2.656	2.660	2.441	2.586	26,337	-0.02(-0.70%)
Feb 01, 2019	2.271	2.952	2.271	2.604	643,156	+0.34(+15.03%)
Jan 31, 2019	2.238	2.323	2.238	2.264	9,882	-0.06(-2.55%)
Jan 30, 2019	2.264	2.337	2.213	2.323	30,853	+0.01(+0.56%)
Jan 29, 2019	2.175	2.341	2.160	2.310	27,943	+0.17(+7.74%)
Jan 28, 2019	2.137	2.144	2.137	2.144	1,622	-0.03(-1.43%)
Jan 25, 2019	2.145	2.175	2.145	2.175	1,351	+0.02(+0.93%)
Jan 24, 2019	2.195	2.256	2.155	2.155	1,350	-0.06(-2.58%)
Jan 23, 2019	2.154	2.238	2.131	2.212	8,309	+0.07(+3.10%)
Jan 22, 2019	2.182	2.256	2.145	2.145	16,134	-0.09(-3.97%)
Jan 18, 2019	2.264	2.397	2.145	2.234	43,661	-0.07(-3.21%)
Jan 17, 2019	2.212	2.374	2.166	2.308	18,476	+0.16(+7.22%)
Jan 16, 2019	2.182	2.182	2.153	2.153	4,552	-0.01(-0.45%)
Jan 15, 2019	2.197	2.197	2.160	2.162	3,945	-0.03(-1.58%)
Jan 14, 2019	2.064	2.197	2.064	2.197	5,563	+0.16(+7.61%)
Jan 11, 2019	2.175	2.182	2.027	2.042	29,197	-0.18(-8.00%)
Jan 10, 2019	2.116	2.234	2.109	2.219	18,844	-0.06(-2.60%)
Jan 09, 2019	2.286	2.330	2.153	2.279	25,528	-0.01(-0.65%)
Jan 08, 2019	2.034	2.316	2.034	2.293	72,317	+0.16(+7.27%)
Jan 07, 2019	2.027	2.205	2.027	2.138	10,765	+0.07(+3.21%)
Jan 04, 2019	1.997	2.293	1.960	2.071	62,855	+0.15(+7.61%)
Jan 03, 2019	2.012	2.022	1.912	1.925	5,159	-0.13(-6.41%)
Jan 02, 2019	2.064	2.145	1.920	2.057	43,498	-0.05(-2.46%)
Dec 31, 2018	1.761	2.108	1.716	2.108	48,121	+0.38(+22.32%)
Dec 28, 2018	1.798	1.812	1.716	1.724	18,113	-0.07(-4.12%)
Dec 27, 2018	1.812	1.827	1.798	1.798	14,892	-0.06(-3.14%)
Dec 26, 2018	1.859	1.862	1.812	1.856	11,956	-0.03(-1.61%)
Dec 24, 2018	1.775	1.916	1.775	1.886	2,433	+0.16(+8.97%)
Dec 21, 2018	1.997	1.997	1.665	1.731	28,116	-0.27(-13.33%)
Dec 20, 2018	2.012	2.012	1.894	1.997	4,887	-0.15(-6.90%)
Dec 19, 2018	2.079	2.168	2.079	2.145	16,944	+0.07(+3.20%)
Dec 18, 2018	2.086	2.175	2.079	2.079	5,469	-0.01(-0.35%)
Dec 17, 2018	2.041	2.097	2.041	2.086	7,768	-0.02(-1.05%)
Dec 14, 2018	2.108	2.108	2.108	2.108	811	+0.03(+1.69%)
Dec 13, 2018	2.197	2.212	2.071	2.073	15,362	-0.06(-3.02%)
Dec 12, 2018	2.174	2.209	2.086	2.138	7,399	+0.00(+0.00%)
Dec 11, 2018	2.205	2.205	2.132	2.138	10,738	-0.07(-3.02%)
Dec 10, 2018	2.353	2.353	2.131	2.205	13,560	-0.12(-5.10%)
Dec 07, 2018	2.323	2.323	2.219	2.323	10,138	-0.02(-0.95%)
Dec 06, 2018	2.308	2.345	2.264	2.345	7,335	-0.01(-0.63%)
Dec 04, 2018	2.500	2.523	2.212	2.360	12,030	-0.16(-6.45%)
Dec 03, 2018	2.404	2.523	2.404	2.523	11,907	+0.11(+4.60%)
Nov 30, 2018	2.367	2.466	2.356	2.412	13,382	+0.03(+1.24%)
Nov 29, 2018	2.478	2.478	2.382	2.382	21,994	-0.07(-3.01%)
Nov 28, 2018	2.500	2.500	2.456	2.456	884	-0.02(-0.90%)
Nov 27, 2018	2.478	2.478	2.478	2.478	752	-0.07(-2.90%)
Nov 26, 2018	2.478	2.589	2.478	2.552	3,030	+0.13(+5.18%)
Nov 23, 2018	2.478	2.537	2.419	2.427	2,568	-0.13(-4.93%)
Nov 21, 2018		2.552	2.552	2.552	0	+0.03(+1.17%)
Nov 20, 2018	2.560	2.565	2.390	2.523	12,764	-0.10(-3.67%)
Nov 19, 2018	2.789	2.796	2.597	2.619	10,405	-0.21(-7.57%)
Nov 16, 2018	2.745	2.833	2.708	2.833	5,271	+0.10(+3.51%)
Nov 15, 2018	2.722	2.806	2.722	2.737	2,391	+0.04(+1.37%)
Nov 14, 2018	2.811	2.863	2.700	2.700	22,440	-0.11(-3.82%)
Nov 13, 2018	2.789	2.916	2.789	2.808	19,410	-0.03(-1.18%)
Nov 12, 2018	2.841	3.014	2.774	2.841	17,930	-0.01(-0.51%)
Nov 09, 2018	2.848	2.944	2.774	2.856	21,627	-0.10(-3.50%)
Nov 08, 2018	2.856	2.996	2.856	2.959	16,599	+0.04(+1.27%)
Nov 07, 2018	2.833	3.099	2.811	2.922	77,823	+0.06(+2.07%)
Nov 06, 2018	2.893	3.314	2.700	2.863	250,605	+0.00(+0.00%)
Nov 05, 2018	2.856	2.952	2.856	2.863	27,106	-0.09(-3.01%)
Nov 02, 2018	2.989	3.129	2.833	2.952	97,730	-0.05(-1.72%)
Nov 01, 2018	2.878	3.033	2.835	3.004	72,585	+0.25(+9.14%)
Oct 31, 2018	2.893	2.893	2.723	2.752	6,346	-0.06(-2.11%)
Oct 30, 2018	2.959	2.959	2.700	2.811	22,226	-0.17(-5.71%)
Oct 29, 2018	2.811	3.033	2.804	2.981	89,390	+0.20(+7.18%)
Oct 26, 2018	2.774	3.078	2.737	2.782	37,037	-0.07(-2.34%)
Oct 25, 2018	2.663	2.944	2.663	2.848	49,081	+0.16(+6.06%)
Oct 24, 2018	2.930	2.930	2.634	2.685	18,859	-0.24(-8.33%)
Oct 23, 2018	2.574	2.930	2.574	2.930	59,107	+0.33(+12.50%)
Oct 22, 2018	2.774	2.930	2.604	2.604	94,943	-0.16(-5.88%)
Oct 19, 2018	2.737	3.403	2.604	2.767	597,332	+0.03(+1.08%)
Oct 18, 2018	2.604	3.751	2.589	2.737	1,311,707	+0.18(+6.94%)
Oct 17, 2018	2.219	3.033	2.219	2.560	352,528	+0.34(+15.33%)
Oct 16, 2018	2.279	2.323	2.219	2.219	13,709	-0.10(-4.46%)
Oct 15, 2018	2.397	2.397	2.231	2.323	13,298	-0.07(-3.09%)
Oct 12, 2018	2.286	2.449	2.286	2.397	15,004	+0.16(+7.29%)
Oct 11, 2018	2.493	2.551	2.234	2.234	34,609	-0.35(-13.47%)
Oct 10, 2018	2.611	2.693	2.493	2.582	11,710	+0.01(+0.29%)
Oct 09, 2018	2.648	2.678	2.574	2.574	12,917	-0.11(-4.13%)
Oct 08, 2018	2.700	2.700	2.552	2.685	23,890	+0.02(+0.83%)
Oct 05, 2018	2.922	2.922	2.663	2.663	17,302	+0.02(+0.84%)
Oct 04, 2018	2.671	2.811	2.634	2.641	10,928	-0.07(-2.46%)
Oct 03, 2018	2.715	2.804	2.669	2.708	20,288	-0.03(-1.08%)
Oct 02, 2018	2.626	2.949	2.592	2.737	97,950	+0.07(+2.49%)
Oct 01, 2018	2.663	2.737	2.560	2.671	23,244	+0.01(+0.28%)
Sep 28, 2018	2.589	2.663	2.589	2.663	3,379	+0.00(+0.00%)
Sep 27, 2018	2.737	2.737	2.597	2.663	8,755	+0.00(+0.00%)
Sep 26, 2018	2.667	2.682	2.556	2.663	15,928	-0.06(-2.36%)
Sep 25, 2018	2.663	2.728	2.663	2.728	2,703	-0.01(-0.35%)
Sep 24, 2018	2.700	2.737	2.663	2.737	10,892	-0.04(-1.33%)
Sep 21, 2018	2.811	2.811	2.708	2.774	6,758	+0.00(+0.00%)
Sep 20, 2018	2.737	2.811	2.700	2.774	15,957	-0.04(-1.32%)
Sep 19, 2018	2.700	2.811	2.634	2.811	29,434	+0.11(+4.11%)
Sep 18, 2018	2.663	2.728	2.589	2.700	7,453	+0.04(+1.39%)
Sep 17, 2018	2.700	2.737	2.634	2.663	7,879	-0.07(-2.70%)
Sep 14, 2018	2.700	2.848	2.626	2.737	42,985	-0.11(-3.90%)
Sep 13, 2018	2.833	2.848	2.741	2.848	18,590	+0.00(+0.00%)
Sep 12, 2018	2.885	2.922	2.848	2.848	19,072	-0.07(-2.53%)
Sep 11, 2018	2.885	2.922	2.848	2.922	6,077	+0.04(+1.28%)
Sep 10, 2018	2.922	2.922	2.885	2.885	7,584	-0.06(-2.01%)
Sep 07, 2018	2.907	3.033	2.852	2.944	18,113	+0.02(+0.76%)
Sep 06, 2018	2.930	2.996	2.885	2.922	8,482	+0.00(+0.00%)
Sep 05, 2018	2.959	3.020	2.885	2.922	13,056	-0.04(-1.25%)
Sep 04, 2018	2.996	3.033	2.856	2.959	40,960	+0.04(+1.27%)
Aug 31, 2018		2.922	2.922	2.922	0	+0.04(+1.28%)
Aug 30, 2018	2.870	2.922	2.848	2.885	13,265	+0.04(+1.29%)
Aug 29, 2018	2.848	2.868	2.811	2.848	9,089	+0.00(+0.01%)
Aug 28, 2018	2.885	2.952	2.811	2.848	13,168	-0.07(-2.53%)
Aug 27, 2018	2.930	3.026	2.848	2.922	16,687	+0.00(+0.00%)
Aug 24, 2018	2.856	2.930	2.856	2.922	12,976	+0.04(+1.28%)
Aug 23, 2018	2.885	2.922	2.885	2.885	6,453	-0.04(-1.27%)
Aug 22, 2018	2.915	2.959	2.815	2.922	14,785	+0.07(+2.60%)
Aug 21, 2018	2.885	2.885	2.811	2.848	11,510	+0.00(+0.00%)
Aug 20, 2018	3.021	3.021	2.848	2.848	9,341	-0.11(-3.75%)
Aug 17, 2018	2.996	2.996	2.848	2.959	8,921	+0.00(+0.00%)
Aug 16, 2018	2.848	2.959	2.848	2.959	13,464	+0.15(+5.26%)
Aug 15, 2018	2.848	2.848	2.774	2.811	21,562	-0.04(-1.30%)
Aug 14, 2018	2.922	2.922	2.848	2.848	21,918	-0.11(-3.75%)
Aug 13, 2018	2.959	2.959	2.885	2.959	17,144	+0.07(+2.56%)
Aug 10, 2018	2.915	3.174	2.885	2.885	64,883	-0.07(-2.50%)
Aug 09, 2018	2.893	3.033	2.811	2.959	21,238	+0.07(+2.56%)
Aug 08, 2018	2.996	2.996	2.885	2.885	7,768	-0.11(-3.70%)
Aug 07, 2018	3.144	3.181	2.922	2.996	29,978	-0.07(-2.41%)
Aug 06, 2018	3.033	3.218	2.996	3.070	74,575	+0.07(+2.47%)
Aug 03, 2018	2.885	2.996	2.848	2.996	10,138	+0.15(+5.19%)
Aug 02, 2018	3.033	3.070	2.774	2.848	41,327	-0.18(-6.10%)
Aug 01, 2018	2.811	3.033	2.811	3.033	55,371	+0.26(+9.33%)
Jul 31, 2018	3.033	3.140	2.663	2.774	165,701	-0.26(-8.54%)
Jul 30, 2018	3.218	3.292	2.996	3.033	49,875	-0.18(-5.75%)
Jul 27, 2018	3.181	3.292	3.148	3.218	23,385	+0.07(+2.35%)
Jul 26, 2018	3.181	3.251	3.107	3.144	25,461	+0.00(+0.00%)
Jul 25, 2018	3.107	3.359	3.107	3.144	59,208	+0.00(+0.00%)
Jul 24, 2018	3.403	3.477	3.070	3.144	60,738	-0.18(-5.56%)
Jul 23, 2018	3.107	3.625	3.079	3.329	65,111	+0.18(+5.88%)
Jul 20, 2018	3.148	3.218	3.107	3.144	18,348	-0.07(-2.30%)
Jul 19, 2018	3.255	3.329	3.107	3.218	62,074	-0.04(-1.36%)
Jul 18, 2018	3.403	3.514	3.218	3.262	88,818	-0.18(-5.16%)
Jul 17, 2018	3.662	3.662	3.410	3.440	52,682	-0.26(-7.00%)
Jul 16, 2018	3.648	3.784	3.551	3.699	72,736	+0.07(+2.04%)
Jul 13, 2018	3.477	3.803	3.403	3.625	164,198	+0.22(+6.52%)
Jul 12, 2018	3.255	3.588	3.107	3.403	126,699	+0.11(+3.37%)
Jul 11, 2018	3.255	3.329	3.070	3.292	191,774	-0.15(-4.30%)
Jul 10, 2018	3.033	4.365	3.033	3.440	1,286,937	+0.48(+16.25%)
Jul 09, 2018	2.848	2.996	2.841	2.959	56,517	+0.15(+5.26%)
Jul 06, 2018	2.774	2.959	2.737	2.811	21,185	-0.06(-2.24%)
Jul 05, 2018	2.885	2.893	2.737	2.876	59,354	+0.10(+3.52%)
Jul 03, 2018		2.778	2.778	2.778	0	+0.11(+4.31%)
Jul 02, 2018	2.885	2.922	2.663	2.663	93,795	-0.30(-10.00%)
Jun 29, 2018	2.922	3.181	2.922	2.959	78,960	+0.00(+0.00%)
Jun 28, 2018	2.959	3.033	2.819	2.959	69,776	-0.04(-1.23%)
Jun 27, 2018	3.070	3.144	2.922	2.996	83,445	-0.15(-4.71%)
Jun 26, 2018	3.292	3.373	2.996	3.144	149,073	-0.07(-2.30%)
Jun 25, 2018	3.440	3.486	3.144	3.218	70,775	-0.15(-4.40%)
Jun 22, 2018	3.514	3.921	3.366	3.366	94,413	-0.18(-5.21%)
Jun 21, 2018	3.699	3.884	3.551	3.551	78,026	-0.30(-7.69%)
Jun 20, 2018	3.699	3.921	3.680	3.847	73,960	+0.18(+5.05%)
Jun 19, 2018	3.995	4.007	3.514	3.662	191,215	-0.37(-9.17%)
Jun 18, 2018	4.069	4.328	3.995	4.032	133,108	-0.07(-1.80%)
Jun 15, 2018		4.476	4.476	4.106	313,887	-0.37(-8.26%)
Jun 14, 2018	5.105	5.105	4.272	4.476	394,936	-0.41(-8.33%)
Jun 13, 2018	4.816	5.016	4.715	4.883	345,201	-0.23(-4.58%)
Jun 12, 2018	5.384	5.582	4.749	5.117	816,641	+0.03(+0.66%)
Jun 11, 2018	4.180	5.351	4.113	5.083	573,879	+0.87(+20.54%)
Jun 08, 2018	4.180	4.548	4.080	4.217	487,546	+0.17(+4.21%)
Jun 07, 2018	3.879	4.113	3.779	4.047	550,163	+0.40(+11.01%)
Jun 06, 2018	3.445	3.812	3.311	3.645	716,079	+0.17(+4.81%)
Jun 05, 2018	3.411	3.511	3.378	3.478	192,748	+0.10(+2.97%)
Jun 04, 2018	3.478	3.478	3.043	3.378	230,991	+0.20(+6.32%)
Jun 01, 2018	3.879	3.913	3.177	3.177	3,050,756	+0.60(+23.38%)
May 31, 2018	2.759	2.759	2.542	2.575	61,916	-0.19(-7.00%)
May 30, 2018	2.709	2.876	2.709	2.769	243,650	+0.13(+4.81%)
May 29, 2018	2.542	2.742	2.508	2.642	147,651	+0.10(+3.95%)
May 25, 2018		2.542	2.542	2.542	0	+0.07(+2.70%)
May 24, 2018	2.609	2.739	2.475	2.475	177,821	-0.07(-2.63%)
May 23, 2018	2.609	2.609	2.475	2.542	78,338	+0.00(+0.00%)
May 22, 2018	2.742	2.742	2.478	2.542	118,646	-0.10(-3.80%)
May 21, 2018	2.475	2.769	2.475	2.642	221,269	+0.17(+6.76%)
May 18, 2018	2.609	2.709	2.475	2.475	154,109	-0.17(-6.33%)
May 17, 2018	2.675	2.776	2.542	2.642	258,887	-0.03(-1.25%)
May 16, 2018	2.943	3.006	2.609	2.675	722,497	-0.33(-11.11%)
May 15, 2018	3.077	4.281	2.876	3.010	11,696,755	+0.88(+41.51%)
May 14, 2018	1.973	2.408	1.956	2.127	412,003	+0.19(+9.66%)
May 11, 2018	2.174	2.185	1.873	1.940	166,234	-0.27(-12.12%)
May 10, 2018	2.308	2.508	2.110	2.207	320,738	+0.08(+3.94%)
May 09, 2018	2.374	2.475	2.107	2.124	159,098	-0.25(-10.56%)
May 08, 2018	2.508	2.535	2.374	2.374	232,273	-0.17(-6.58%)
May 07, 2018	2.642	2.809	2.408	2.542	485,441	-0.14(-5.24%)
May 04, 2018	4.715	5.184	2.348	2.682	3,371,034	-1.16(-30.26%)
May 03, 2018	1.538	5.652	1.538	3.846	11,599,182	+2.34(+155.56%)
May 02, 2018	1.505	1.772	1.441	1.505	163,088	+0.03(+2.27%)
May 01, 2018	1.471	1.471	1.405	1.471	7,345	+0.03(+2.33%)
Apr 30, 2018	1.471	1.532	1.371	1.438	21,472	-0.09(-6.11%)
Apr 27, 2018	1.538	1.565	1.505	1.532	19,537	-0.01(-0.43%)
Apr 26, 2018	1.565	1.572	1.538	1.538	4,524	+0.00(+0.00%)
Apr 25, 2018	1.639	1.639	1.505	1.538	10,156	-0.07(-4.17%)
Apr 24, 2018	1.635	1.635	1.572	1.605	3,764	-0.03(-2.04%)
Apr 23, 2018	1.672	1.672	1.578	1.639	7,731	-0.03(-2.00%)
Apr 20, 2018	1.639	1.672	1.639	1.672	2,239	-0.01(-0.40%)
Apr 19, 2018	1.672	1.702	1.605	1.679	28,822	+0.01(+0.40%)
Apr 18, 2018	1.605	1.672	1.572	1.672	14,471	+0.03(+2.03%)
Apr 17, 2018	1.605	1.672	1.572	1.639	17,978	-0.03(-1.99%)
Apr 16, 2018	1.605	1.672	1.572	1.672	31,519	+0.07(+4.17%)
Apr 13, 2018	1.672	1.672	1.572	1.605	49,640	-0.10(-5.88%)
Apr 12, 2018	1.639	1.906	1.639	1.706	228,151	+0.09(+5.28%)
Apr 11, 2018	1.605	1.739	1.605	1.620	75,560	+0.05(+3.06%)
Apr 10, 2018	1.538	1.605	1.441	1.572	52,786	+0.13(+9.30%)
Apr 09, 2018	1.475	1.505	1.438	1.438	8,991	-0.07(-4.44%)
Apr 06, 2018	1.505	1.532	1.438	1.505	18,443	+0.00(+0.00%)
Apr 05, 2018	1.505	1.505	1.438	1.505	29,975	+0.03(+2.27%)
Apr 04, 2018	1.471	1.471	1.338	1.471	47,052	+0.00(+0.00%)
Apr 03, 2018	1.538	1.602	1.471	1.471	28,205	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.