Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.030	9.380	8.940	9.330	6,515,670	+0.32(+3.55%)
Mar 30, 2023	9.300	9.340	8.930	9.010	8,082,586	-0.09(-0.99%)
Mar 29, 2023	8.830	9.200	8.730	9.100	8,784,760	+0.42(+4.84%)
Mar 28, 2023	8.620	8.910	8.610	8.680	9,540,609	+0.08(+0.93%)
Mar 27, 2023	8.540	8.780	8.515	8.600	9,804,275	-0.15(-1.71%)
Mar 24, 2023	8.650	8.760	8.430	8.750	9,985,480	-0.09(-1.02%)
Mar 23, 2023	9.050	9.186	8.690	8.840	7,055,665	-0.19(-2.10%)
Mar 22, 2023	9.620	9.660	9.010	9.030	6,348,725	-0.55(-5.74%)
Mar 21, 2023	9.190	9.690	9.180	9.580	9,322,233	+0.59(+6.56%)
Mar 20, 2023	9.180	9.350	8.865	8.990	8,779,778	-0.11(-1.21%)
Mar 17, 2023	9.380	9.380	8.975	9.100	13,403,570	-0.43(-4.51%)
Mar 16, 2023	9.750	9.835	9.410	9.530	9,205,068	-0.35(-3.54%)
Mar 15, 2023	9.700	9.930	9.391	9.880	9,922,182	-0.12(-1.20%)
Mar 14, 2023	10.50	10.77	9.830	10.00	8,230,902	-0.28(-2.72%)
Mar 13, 2023	10.19	10.52	9.970	10.28	7,433,682	-0.25(-2.37%)
Mar 10, 2023	11.18	11.18	10.32	10.53	9,482,953	-0.76(-6.73%)
Mar 09, 2023	11.32	11.77	11.26	11.29	7,271,066	+0.09(+0.80%)
Mar 08, 2023	11.43	11.55	11.11	11.20	7,108,858	-0.14(-1.23%)
Mar 07, 2023	11.46	11.95	11.29	11.34	11,513,832	+0.44(+4.04%)
Mar 06, 2023	11.35	11.43	10.76	10.90	7,971,592	-0.33(-2.94%)
Mar 03, 2023	11.05	11.50	11.03	11.23	6,881,813	+0.25(+2.28%)
Mar 02, 2023	11.02	11.12	10.64	10.98	12,388,712	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.