Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.22	13.35	13.06	13.22	129,498	+0.00(+0.00%)
Mar 28, 2002	13.22	13.35	13.06	13.22	129,498	+0.22(+1.68%)
Mar 27, 2002	13.21	13.24	12.92	13.00	43,851	-0.15(-1.10%)
Mar 26, 2002	13.15	13.18	12.87	13.14	98,117	-0.04(-0.28%)
Mar 25, 2002	13.39	13.41	13.14	13.18	56,595	-0.25(-1.85%)
Mar 22, 2002	13.35	13.52	13.32	13.43	48,784	-0.07(-0.49%)
Mar 21, 2002	13.35	13.49	13.05	13.49	37,410	+0.07(+0.54%)
Mar 20, 2002	13.30	13.51	13.30	13.42	13,566	+0.01(+0.11%)
Mar 19, 2002	13.21	13.43	13.21	13.41	19,184	+0.20(+1.55%)
Mar 18, 2002	13.28	13.49	13.11	13.20	12,607	+0.03(+0.22%)
Mar 15, 2002	13.24	13.27	13.00	13.17	13,566	+0.03(+0.22%)
Mar 14, 2002	13.04	13.24	13.01	13.14	15,759	+0.07(+0.56%)
Mar 13, 2002	13.19	13.19	12.92	13.07	35,492	-0.10(-0.78%)
Mar 12, 2002	12.92	13.51	12.84	13.17	260,229	+0.17(+1.29%)
Mar 11, 2002	12.87	13.28	12.76	13.00	255,844	+0.23(+1.83%)
Mar 08, 2002	12.77	12.84	12.74	12.77	95,102	+0.00(+0.00%)
Mar 07, 2002	12.75	12.92	12.70	12.77	149,094	+0.07(+0.57%)
Mar 06, 2002	12.64	12.70	12.57	12.70	28,914	+0.04(+0.29%)
Mar 05, 2002	12.91	12.91	12.55	12.66	121,002	-0.28(-2.20%)
Mar 04, 2002	12.85	13.06	12.55	12.95	48,236	-0.29(-2.21%)
Mar 01, 2002	13.40	13.41	13.21	13.24	38,095	-0.12(-0.87%)
Feb 28, 2002	13.31	13.50	13.21	13.35	43,303	-0.08(-0.60%)
Feb 27, 2002	13.38	13.70	13.26	13.43	36,588	+0.10(+0.77%)
Feb 26, 2002	13.33	13.37	13.14	13.33	29,599	+0.07(+0.49%)
Feb 25, 2002	13.27	13.50	13.20	13.27	16,033	+0.08(+0.61%)
Feb 22, 2002	13.56	13.56	13.15	13.19	24,666	-0.43(-3.16%)
Feb 21, 2002	13.21	13.62	13.07	13.62	220,215	+0.15(+1.14%)
Feb 20, 2002	12.99	13.46	12.77	13.46	216,241	+0.84(+6.65%)
Feb 19, 2002	12.83	12.88	12.52	12.62	39,740	-0.20(-1.54%)
Feb 18, 2002	13.10	13.10	12.82	12.82	30,832	+0.00(+0.00%)
Feb 15, 2002	13.10	13.10	12.82	12.82	30,832	-0.24(-1.84%)
Feb 14, 2002	12.92	13.14	12.84	13.06	4,248	-0.18(-1.38%)
Feb 13, 2002	13.06	13.24	13.00	13.24	37,273	+0.29(+2.25%)
Feb 12, 2002	12.84	13.03	12.84	12.95	86,743	+0.03(+0.23%)
Feb 11, 2002	12.76	13.01	12.76	12.92	45,632	-0.35(-2.64%)
Feb 08, 2002	13.27	13.38	12.84	13.27	59,747	+0.03(+0.22%)
Feb 07, 2002	12.98	13.24	12.88	13.24	22,062	+0.22(+1.68%)
Feb 06, 2002	12.99	13.13	12.70	13.03	32,340	+0.03(+0.22%)
Feb 05, 2002	13.24	13.24	12.89	13.00	38,232	-0.33(-2.46%)
Feb 04, 2002	13.74	13.74	13.32	13.32	18,088	-0.21(-1.56%)
Feb 01, 2002	13.86	13.87	13.54	13.54	26,721	-0.23(-1.70%)
Jan 31, 2002	13.57	13.94	13.50	13.77	151,149	+0.30(+2.23%)
Jan 30, 2002	13.14	13.72	13.07	13.47	186,779	+0.58(+4.53%)
Jan 29, 2002	12.63	12.93	12.63	12.89	232,411	+0.19(+1.49%)
Jan 28, 2002	12.69	12.75	12.57	12.70	77,287	-0.44(-3.33%)
Jan 25, 2002	13.14	13.35	13.14	13.14	12,744	+0.00(+0.00%)
Jan 24, 2002	13.21	13.24	12.95	13.14	12,881	-0.07(-0.55%)
Jan 23, 2002	13.32	13.39	12.95	13.21	76,739	-0.18(-1.36%)
Jan 22, 2002	14.04	14.04	13.23	13.39	59,199	-0.20(-1.45%)
Jan 21, 2002	13.94	13.94	13.59	13.59	19,459	+0.00(+0.00%)
Jan 18, 2002	13.94	13.94	13.59	13.59	19,459	-0.28(-2.00%)
Jan 17, 2002	14.01	14.11	13.79	13.87	10,551	-0.15(-1.09%)
Jan 16, 2002	13.68	14.02	13.68	14.02	4,933	+0.11(+0.79%)
Jan 15, 2002	14.14	14.14	13.83	13.91	24,803	-0.18(-1.30%)
Jan 14, 2002	13.94	14.38	13.89	14.09	118,809	+0.35(+2.55%)
Jan 11, 2002	13.76	13.87	13.69	13.74	45,632	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.