Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	49.05	49.23	48.66	49.01	28,867	-0.80(-1.60%)
Mar 30, 2010	49.90	49.99	49.70	49.81	10,079	+0.18(+0.35%)
Mar 29, 2010	49.90	50.07	49.62	49.63	13,132	+0.14(+0.28%)
Mar 26, 2010	49.50	49.77	49.31	49.50	29,443	+0.04(+0.08%)
Mar 25, 2010	49.60	49.88	49.12	49.46	17,675	+0.46(+0.95%)
Mar 24, 2010	48.62	49.33	48.62	48.99	56,517	+0.98(+2.05%)
Mar 23, 2010	47.84	48.18	47.53	48.01	57,402	-0.87(-1.78%)
Mar 22, 2010	48.52	49.03	48.36	48.88	20,386	+0.26(+0.53%)
Mar 19, 2010	49.19	49.19	48.43	48.62	39,707	-0.67(-1.35%)
Mar 18, 2010	48.39	49.48	48.00	49.29	85,416	-0.13(-0.25%)
Mar 17, 2010	48.96	49.88	48.71	49.41	65,715	+0.63(+1.30%)
Mar 16, 2010	48.73	48.89	48.27	48.78	34,554	+0.43(+0.88%)
Mar 15, 2010	48.17	48.52	48.04	48.35	30,490	+0.72(+1.51%)
Mar 12, 2010	47.82	48.07	47.44	47.64	20,447	-0.12(-0.25%)
Mar 11, 2010	47.03	47.75	46.98	47.75	18,942	+1.16(+2.48%)
Mar 10, 2010	46.45	46.77	46.09	46.60	44,694	+1.29(+2.84%)
Mar 09, 2010	45.53	45.53	45.14	45.31	29,070	+0.18(+0.39%)
Mar 08, 2010	45.53	45.66	45.08	45.13	57,893	-1.00(-2.16%)
Mar 05, 2010	46.09	46.22	45.93	46.13	20,408	+0.07(+0.15%)
Mar 04, 2010	45.68	46.07	45.28	46.06	63,479	-0.71(-1.51%)
Mar 03, 2010	46.65	47.01	46.53	46.77	15,476	-0.31(-0.66%)
Mar 02, 2010	47.37	47.46	47.08	47.08	25,136	-0.93(-1.93%)
Mar 01, 2010	47.30	48.01	47.30	48.01	9,989	+0.78(+1.66%)
Feb 26, 2010	47.29	47.44	46.84	47.23	31,628	+0.04(+0.08%)
Feb 25, 2010	46.83	47.27	46.64	47.19	28,098	-0.85(-1.78%)
Feb 24, 2010	48.08	48.31	47.76	48.04	10,386	+0.65(+1.37%)
Feb 23, 2010	47.47	47.88	47.33	47.40	32,119	-0.47(-0.99%)
Feb 22, 2010	47.65	48.05	47.59	47.87	42,212	-0.79(-1.63%)
Feb 19, 2010	48.77	48.94	48.58	48.66	12,243	-0.32(-0.65%)
Feb 18, 2010	48.74	49.23	48.74	48.98	14,625	-0.11(-0.23%)
Feb 17, 2010	49.35	49.38	48.48	49.09	19,581	+0.53(+1.08%)
Feb 16, 2010	48.89	48.89	48.36	48.57	15,222	-0.17(-0.34%)
Feb 12, 2010	49.09	48.74	48.74	48.74	11,818	-0.44(-0.90%)
Feb 11, 2010	48.42	49.30	48.20	49.18	22,359	+1.70(+3.58%)
Feb 10, 2010	47.41	47.59	47.14	47.48	13,800	+0.64(+1.37%)
Feb 09, 2010	46.65	47.06	46.23	46.84	20,127	+0.51(+1.09%)
Feb 08, 2010	46.82	46.82	46.33	46.33	14,521	-0.09(-0.20%)
Feb 05, 2010	46.73	46.91	46.43	46.43	69,119	-0.34(-0.73%)
Feb 04, 2010	47.04	47.04	46.68	46.77	30,077	-0.62(-1.30%)
Feb 03, 2010	47.64	48.11	47.33	47.39	39,174	-1.62(-3.31%)
Feb 02, 2010	48.43	49.22	48.36	49.01	33,625	+1.51(+3.17%)
Feb 01, 2010	46.96	47.50	46.53	47.50	37,218	-0.03(-0.06%)
Jan 29, 2010	48.20	48.21	47.00	47.53	125,640	-0.67(-1.39%)
Jan 28, 2010	47.97	48.90	47.97	48.20	68,448	+0.38(+0.80%)
Jan 27, 2010	47.59	47.82	46.64	47.82	23,554	-0.07(-0.14%)
Jan 26, 2010	48.29	48.61	47.89	47.89	11,975	-0.86(-1.77%)
Jan 25, 2010	49.34	49.34	48.13	48.75	26,109	-0.45(-0.91%)
Jan 22, 2010	49.23	49.70	49.07	49.20	21,674	-0.10(-0.20%)
Jan 21, 2010	50.17	50.17	49.19	49.30	30,780	-0.37(-0.74%)
Jan 20, 2010	50.22	50.22	49.30	49.66	22,939	-0.02(-0.05%)
Jan 19, 2010	49.54	49.95	49.15	49.69	33,523	+1.87(+3.90%)
Jan 15, 2010	47.86	47.82	47.82	47.82	24,162	-0.11(-0.24%)
Jan 14, 2010	47.36	48.05	47.36	47.94	38,214	-0.80(-1.64%)
Jan 13, 2010	48.55	49.03	48.21	48.74	13,921	+0.38(+0.79%)
Jan 12, 2010	48.39	48.57	47.62	48.35	63,611	-1.84(-3.67%)
Jan 11, 2010	50.78	50.78	49.70	50.20	21,491	-0.54(-1.07%)
Jan 08, 2010	50.38	50.74	50.19	50.74	10,367	-0.02(-0.03%)
Jan 07, 2010	50.29	50.75	50.03	50.75	13,842	+0.54(+1.08%)
Jan 06, 2010	50.71	50.81	49.88	50.21	20,521	+1.04(+2.11%)
Jan 05, 2010	48.98	49.50	48.98	49.18	19,497	-0.59(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.