Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.28	53.39	52.90	53.07	31,172	+0.50(+0.94%)
Mar 28, 2014	52.53	53.02	52.20	52.57	85,336	-0.46(-0.87%)
Mar 27, 2014	53.20	53.25	52.45	53.04	12,758	+0.29(+0.55%)
Mar 26, 2014	53.21	53.21	52.56	52.75	48,746	+0.03(+0.05%)
Mar 25, 2014	52.76	52.91	52.38	52.72	19,234	+0.55(+1.05%)
Mar 24, 2014	52.45	52.61	51.72	52.18	32,033	+0.16(+0.30%)
Mar 21, 2014	52.34	52.43	51.94	52.02	18,991	-0.01(-0.02%)
Mar 20, 2014	52.04	52.39	52.01	52.03	21,157	+0.32(+0.62%)
Mar 19, 2014	52.33	52.33	51.51	51.71	56,324	-1.97(-3.67%)
Mar 18, 2014	53.32	53.75	53.28	53.68	29,014	+0.42(+0.80%)
Mar 17, 2014	52.50	53.28	52.50	53.25	23,676	+1.07(+2.04%)
Mar 14, 2014	52.15	52.37	52.06	52.18	11,975	+0.05(+0.10%)
Mar 13, 2014	51.90	52.53	51.88	52.13	33,845	+0.82(+1.61%)
Mar 12, 2014	51.14	51.41	50.97	51.31	10,050	+0.56(+1.11%)
Mar 11, 2014	50.88	50.98	50.60	50.74	20,662	-0.41(-0.80%)
Mar 10, 2014	51.11	51.15	50.83	51.15	16,507	-0.15(-0.29%)
Mar 07, 2014	51.53	51.53	51.18	51.30	20,181	-0.09(-0.17%)
Mar 06, 2014	50.76	51.39	50.76	51.39	21,129	+0.54(+1.06%)
Mar 05, 2014	50.57	50.87	50.57	50.85	24,710	-0.23(-0.46%)
Mar 04, 2014	50.82	51.23	50.78	51.08	28,601	+0.89(+1.78%)
Mar 03, 2014	50.13	50.26	50.05	50.19	19,053	+0.16(+0.31%)
Feb 28, 2014	49.97	50.13	49.55	50.03	33,393	+0.34(+0.68%)
Feb 27, 2014	49.42	49.82	49.23	49.70	20,399	+0.49(+1.00%)
Feb 26, 2014	49.09	49.44	49.09	49.20	24,537	-0.02(-0.04%)
Feb 25, 2014	49.20	49.38	49.10	49.22	34,434	-0.62(-1.24%)
Feb 24, 2014	49.85	49.95	49.70	49.83	26,686	-0.60(-1.19%)
Feb 21, 2014	50.54	50.54	50.20	50.43	9,027	+0.06(+0.12%)
Feb 20, 2014	49.85	50.45	49.85	50.37	11,789	+0.44(+0.89%)
Feb 19, 2014	50.05	50.27	49.77	49.93	15,629	-1.05(-2.06%)
Feb 18, 2014	50.51	51.00	50.26	50.98	9,235	+0.34(+0.67%)
Feb 14, 2014	50.78	50.64	50.64	50.64	10,842	-0.08(-0.16%)
Feb 13, 2014	50.20	50.81	50.20	50.72	9,981	+0.43(+0.85%)
Feb 12, 2014	50.27	50.46	50.22	50.29	19,935	+0.28(+0.55%)
Feb 11, 2014	49.51	50.03	49.50	50.02	16,408	+0.57(+1.16%)
Feb 10, 2014	50.07	50.08	49.43	49.44	26,173	-0.75(-1.49%)
Feb 07, 2014	49.88	50.22	49.50	50.19	12,459	+0.77(+1.56%)
Feb 06, 2014	48.87	49.82	48.87	49.42	26,715	+1.18(+2.44%)
Feb 05, 2014	48.17	48.48	47.99	48.24	9,626	-0.29(-0.61%)
Feb 04, 2014	47.90	48.57	47.90	48.53	16,247	+0.89(+1.87%)
Feb 03, 2014	48.47	48.63	47.36	47.64	61,371	-1.58(-3.21%)
Jan 31, 2014	49.02	49.24	48.72	49.22	33,743	-0.21(-0.42%)
Jan 30, 2014	49.86	49.87	49.42	49.43	18,346	-0.23(-0.45%)
Jan 29, 2014	49.98	50.05	49.59	49.65	11,663	-0.76(-1.51%)
Jan 28, 2014	50.28	50.48	50.16	50.42	43,795	-0.49(-0.97%)
Jan 27, 2014	51.16	51.24	50.74	50.91	19,866	-0.03(-0.05%)
Jan 24, 2014	51.76	51.77	50.92	50.94	26,211	-1.13(-2.16%)
Jan 23, 2014	51.96	52.26	51.79	52.06	16,016	+0.08(+0.15%)
Jan 22, 2014	52.02	52.07	51.81	51.98	100,775	-0.36(-0.70%)
Jan 21, 2014	52.58	52.58	52.02	52.35	60,287	-0.68(-1.28%)
Jan 17, 2014	52.92	53.03	53.03	53.03	55,594	-0.24(-0.46%)
Jan 16, 2014	52.63	53.27	52.45	53.27	42,309	+0.11(+0.21%)
Jan 15, 2014	53.29	53.32	53.03	53.16	34,069	-0.13(-0.24%)
Jan 14, 2014	52.89	53.32	52.82	53.29	25,649	+0.87(+1.65%)
Jan 13, 2014	52.49	52.89	52.42	52.42	29,181	+0.83(+1.61%)
Jan 10, 2014	51.27	51.72	51.21	51.59	33,451	+0.55(+1.09%)
Jan 09, 2014	51.46	51.48	50.89	51.03	14,128	-0.73(-1.41%)
Jan 08, 2014	51.79	52.02	51.53	51.76	28,999	+0.79(+1.55%)
Jan 07, 2014	51.01	51.41	50.62	50.97	25,508	+0.52(+1.03%)
Jan 06, 2014	50.17	50.45	49.91	50.45	54,581	-0.66(-1.29%)
Jan 03, 2014	51.15	51.33	50.98	51.11	12,565	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.