Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	105.20	105.67	104.43	104.50	42,288	-0.75(-0.72%)
Mar 30, 2017	104.06	105.65	103.68	105.25	125,865	+0.26(+0.24%)
Mar 29, 2017	105.14	105.73	104.71	105.00	62,669	+0.48(+0.46%)
Mar 28, 2017	101.55	104.92	101.38	104.52	91,473	+2.65(+2.60%)
Mar 27, 2017	102.32	102.32	100.86	101.87	94,025	-3.02(-2.88%)
Mar 24, 2017	105.20	105.28	104.29	104.89	34,996	+0.14(+0.13%)
Mar 23, 2017	104.88	105.32	104.53	104.75	56,163	-1.72(-1.62%)
Mar 22, 2017	106.95	107.02	106.09	106.48	56,440	-1.16(-1.08%)
Mar 21, 2017	110.42	110.65	107.57	107.64	36,383	-2.43(-2.21%)
Mar 20, 2017	110.69	110.83	109.83	110.07	33,636	-0.55(-0.50%)
Mar 17, 2017	110.75	111.03	108.36	110.62	46,564	+0.22(+0.20%)
Mar 16, 2017	109.20	110.49	109.13	110.40	49,562	+0.78(+0.71%)
Mar 15, 2017	108.57	110.12	108.17	109.62	56,898	-0.06(-0.05%)
Mar 14, 2017	109.64	110.00	109.28	109.67	70,837	-0.92(-0.84%)
Mar 13, 2017	110.18	110.75	109.96	110.60	31,734	+0.58(+0.52%)
Mar 10, 2017	109.36	110.55	109.36	110.02	36,536	+0.72(+0.66%)
Mar 09, 2017	108.77	109.61	108.67	109.30	31,666	+0.33(+0.30%)
Mar 08, 2017	108.97	109.44	108.61	108.97	39,447	-0.23(-0.21%)
Mar 07, 2017	109.04	109.82	108.64	109.20	22,845	+1.08(+1.00%)
Mar 06, 2017	108.03	108.67	107.74	108.12	49,793	-0.26(-0.24%)
Mar 03, 2017	109.18	109.18	108.19	108.37	39,035	-0.48(-0.44%)
Mar 02, 2017	108.32	108.89	107.73	108.85	49,678	-0.68(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.