Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.27	34.45	33.06	33.41	38,881	+0.31(+0.95%)
Mar 30, 2022	33.51	34.25	32.72	33.09	22,872	-0.54(-1.61%)
Mar 29, 2022	34.10	34.23	33.00	33.63	63,932	-0.16(-0.46%)
Mar 28, 2022	33.44	33.99	32.79	33.79	23,281	+0.40(+1.18%)
Mar 25, 2022	33.55	33.55	30.65	33.40	9,578	-0.15(-0.44%)
Mar 24, 2022	33.23	33.54	33.23	33.54	21,211	+0.29(+0.88%)
Mar 23, 2022	33.37	33.40	32.63	33.25	17,897	-0.03(-0.08%)
Mar 22, 2022	32.59	33.40	32.32	33.28	17,537	+0.87(+2.70%)
Mar 21, 2022	31.98	32.54	31.70	32.40	28,457	+0.31(+0.97%)
Mar 18, 2022	31.85	32.12	31.64	32.09	21,163	+0.22(+0.69%)
Mar 17, 2022	31.25	31.90	31.25	31.87	15,984	+0.51(+1.61%)
Mar 16, 2022	31.76	31.81	31.31	31.36	8,422	-0.17(-0.52%)
Mar 15, 2022	31.82	32.17	31.27	31.53	13,158	-0.06(-0.20%)
Mar 14, 2022	31.21	31.89	31.07	31.59	34,185	+0.28(+0.91%)
Mar 11, 2022	31.08	31.31	30.57	31.31	29,977	+0.18(+0.59%)
Mar 10, 2022	30.59	31.25	30.10	31.12	28,756	+0.26(+0.83%)
Mar 09, 2022	31.31	31.31	30.49	30.87	6,795	-0.20(-0.65%)
Mar 08, 2022	31.10	31.19	30.45	31.07	10,706	+0.03(+0.09%)
Mar 07, 2022	31.24	31.25	30.37	31.04	11,582	-0.26(-0.82%)
Mar 04, 2022	30.79	31.30	30.79	31.30	4,901	+0.23(+0.74%)
Mar 03, 2022	30.81	31.15	30.39	31.07	11,440	+0.28(+0.93%)
Mar 02, 2022	29.87	30.80	29.28	30.78	30,888	+1.23(+4.17%)
Mar 01, 2022	30.90	30.90	29.55	29.55	19,550	-1.10(-3.60%)
Feb 28, 2022	31.12	31.12	30.52	30.66	9,994	-0.47(-1.51%)
Feb 25, 2022	31.07	31.26	30.77	31.12	16,766	-0.12(-0.38%)
Feb 24, 2022	31.03	31.24	30.05	31.24	15,432	+0.22(+0.71%)
Feb 23, 2022	30.98	31.24	30.98	31.02	8,728	+0.05(+0.15%)
Feb 22, 2022	31.06	31.24	30.96	30.98	9,808	+0.16(+0.51%)
Feb 18, 2022				30.82	0	+0.03(+0.09%)
Feb 17, 2022	30.17	30.79	29.61	30.79	12,310	+0.37(+1.21%)
Feb 16, 2022	30.07	30.49	29.67	30.43	10,158	+0.54(+1.82%)
Feb 15, 2022	29.66	30.79	29.31	29.88	16,856	+0.88(+3.04%)
Feb 14, 2022	29.00	29.68	28.97	29.00	14,455	-0.33(-1.13%)
Feb 11, 2022	29.35	29.72	29.33	29.33	7,605	-0.06(-0.22%)
Feb 10, 2022	29.19	29.40	29.19	29.40	2,539	-0.21(-0.71%)
Feb 09, 2022	29.48	29.85	29.24	29.61	6,955	+0.13(+0.44%)
Feb 08, 2022	28.96	29.87	28.96	29.48	7,455	+0.12(+0.41%)
Feb 07, 2022	28.75	29.36	28.55	29.36	2,986	+0.49(+1.69%)
Feb 04, 2022	28.07	28.87	28.07	28.87	5,610	+0.47(+1.65%)
Feb 03, 2022	28.66	28.71	28.40	28.40	1,586	-0.58(-2.00%)
Feb 02, 2022	28.96	29.19	28.72	28.98	7,414	-0.11(-0.38%)
Feb 01, 2022	28.77	29.24	28.73	29.09	8,818	+0.06(+0.19%)
Jan 31, 2022	28.73			29.04	7,742	-0.15(-0.50%)
Jan 28, 2022	28.96	29.37	28.74	29.19	5,303	+0.07(+0.25%)
Jan 27, 2022	29.48	29.69	28.11	29.11	24,316	-0.45(-1.52%)
Jan 26, 2022	29.83	30.04	29.24	29.56	7,327	+0.36(+1.23%)
Jan 25, 2022	29.42	29.87	28.25	29.20	42,302	-0.72(-2.40%)
Jan 24, 2022	29.55	30.25	29.07	29.92	20,702	-0.14(-0.46%)
Jan 21, 2022	30.11	30.33	29.33	30.06	20,536	+0.25(+0.83%)
Jan 20, 2022	29.99	30.33	29.77	29.81	34,783	-0.33(-1.10%)
Jan 19, 2022	29.49	30.22	29.46	30.14	11,844	+0.53(+1.80%)
Jan 18, 2022	29.78	30.21	28.98	29.61	18,416	-0.17(-0.59%)
Jan 14, 2022				29.78	0	+0.61(+2.08%)
Jan 13, 2022	29.64	30.25	28.83	29.18	33,705	-0.22(-0.75%)
Jan 12, 2022	29.20	30.15	28.79	29.40	35,155	+0.05(+0.16%)
Jan 11, 2022	29.68	30.23	29.19	29.35	13,798	-0.36(-1.21%)
Jan 10, 2022	30.07	30.21	29.51	29.71	5,124	-0.49(-1.61%)
Jan 07, 2022	30.29	30.33	30.01	30.20	8,935	-0.11(-0.36%)
Jan 06, 2022	30.08	30.32	29.93	30.31	11,429	+0.00(+0.00%)
Jan 05, 2022	30.33	30.33	30.00	30.31	13,706	+0.17(+0.55%)
Jan 04, 2022	30.37	30.37	29.89	30.14	29,413	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.