Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.59	26.07	25.28	25.99	318,722	+0.32(+1.24%)
Mar 30, 2016	26.82	26.82	25.37	25.67	175,162	-1.06(-3.96%)
Mar 29, 2016	24.43	26.87	24.27	26.73	441,444	+2.19(+8.91%)
Mar 28, 2016	24.30	24.60	24.11	24.54	189,485	+0.24(+1.00%)
Mar 24, 2016	24.18	24.30	24.30	24.30	161,269	-0.10(-0.41%)
Mar 23, 2016	24.74	24.93	24.38	24.40	222,745	-0.47(-1.89%)
Mar 22, 2016	24.68	25.07	24.48	24.87	105,602	-0.03(-0.10%)
Mar 21, 2016	25.49	25.49	24.70	24.90	286,830	-0.70(-2.73%)
Mar 18, 2016	25.40	26.01	25.03	25.59	372,596	+0.35(+1.40%)
Mar 17, 2016	23.76	25.41	23.38	25.24	264,722	+1.55(+6.53%)
Mar 16, 2016	23.31	23.95	23.28	23.69	204,760	+0.17(+0.71%)
Mar 15, 2016	22.85	23.84	22.85	23.53	273,089	+0.57(+2.49%)
Mar 14, 2016	23.75	24.07	22.37	22.95	244,060	-0.82(-3.47%)
Mar 11, 2016	23.83	24.19	23.64	23.78	189,820	+0.10(+0.43%)
Mar 10, 2016	24.24	24.69	23.32	23.68	137,592	-0.50(-2.09%)
Mar 09, 2016	24.59	24.93	23.90	24.18	201,236	-0.36(-1.47%)
Mar 08, 2016	25.32	25.38	24.54	24.54	169,684	-1.00(-3.92%)
Mar 07, 2016	24.50	25.72	24.40	25.54	286,630	+1.04(+4.26%)
Mar 04, 2016	23.81	24.92	23.72	24.50	296,278	+0.76(+3.21%)
Mar 03, 2016	23.69	24.19	23.60	23.74	227,151	-0.06(-0.24%)
Mar 02, 2016	23.83	24.81	23.39	23.80	413,729	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.