Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.49	26.84	25.77	26.60	573,837	+0.06(+0.23%)
Mar 30, 2023	27.10	27.35	25.89	26.54	460,285	-0.61(-2.25%)
Mar 29, 2023	26.48	27.53	26.48	27.15	278,597	+0.84(+3.19%)
Mar 28, 2023	26.31	27.04	25.86	26.31	297,910	-0.02(-0.08%)
Mar 27, 2023	25.70	26.64	25.43	26.33	442,221	+0.73(+2.85%)
Mar 24, 2023	25.76	26.20	25.30	25.60	655,619	-0.45(-1.73%)
Mar 23, 2023	26.38	26.66	25.63	26.05	457,216	-0.06(-0.23%)
Mar 22, 2023	27.33	27.33	26.06	26.11	408,107	-1.41(-5.12%)
Mar 21, 2023	27.88	27.99	27.25	27.52	297,495	-0.13(-0.47%)
Mar 20, 2023	27.48	28.18	27.25	27.65	385,836	+0.55(+2.03%)
Mar 17, 2023	27.70	27.70	26.60	27.10	440,654	-0.92(-3.28%)
Mar 16, 2023	27.32	28.35	26.63	28.02	372,017	+0.49(+1.78%)
Mar 15, 2023	28.17	28.17	26.76	27.53	459,754	-0.91(-3.20%)
Mar 14, 2023	28.67	29.96	28.04	28.44	433,997	+0.24(+0.85%)
Mar 13, 2023	27.52	29.04	27.36	28.20	421,212	+0.22(+0.79%)
Mar 10, 2023	29.55	29.55	27.09	27.98	653,843	-0.59(-2.07%)
Mar 09, 2023	31.45	31.49	27.91	28.57	955,261	-2.83(-9.01%)
Mar 08, 2023	30.74	31.60	30.50	31.40	352,600	+0.55(+1.78%)
Mar 07, 2023	30.91	31.28	30.60	30.85	266,602	-0.26(-0.84%)
Mar 06, 2023	31.82	31.82	30.86	31.11	330,005	-0.48(-1.52%)
Mar 03, 2023	31.54	32.12	30.50	31.59	353,914	+0.49(+1.58%)
Mar 02, 2023	31.15	31.39	30.32	31.10	292,399	-0.33(-1.05%)
Mar 01, 2023	31.68	32.25	30.99	31.43	456,233	-0.43(-1.35%)
Feb 28, 2023	30.93	31.93	30.48	31.86	541,884	+0.86(+2.77%)
Feb 27, 2023	31.15	31.42	30.02	31.00	297,601	-0.06(-0.19%)
Feb 24, 2023	31.14	31.77	29.77	31.06	520,837	-1.04(-3.24%)
Feb 23, 2023	31.31	32.31	30.78	32.10	678,810	+0.95(+3.05%)
Feb 22, 2023	30.75	31.29	30.75	31.15	330,537	+0.72(+2.37%)
Feb 21, 2023	31.20	31.28	30.34	30.43	467,956	-1.00(-3.18%)
Feb 17, 2023	30.45	31.49	29.83	31.43	350,525	+0.87(+2.85%)
Feb 16, 2023	30.96	31.24	30.42	30.56	310,896	-0.75(-2.40%)
Feb 15, 2023	31.03	31.55	30.57	31.31	319,201	+0.12(+0.38%)
Feb 14, 2023	31.00	31.95	30.80	31.19	442,264	+0.05(+0.16%)
Feb 13, 2023	31.80	32.47	31.00	31.14	250,879	-0.59(-1.86%)
Feb 10, 2023	31.47	31.98	31.07	31.73	409,257	-0.25(-0.78%)
Feb 09, 2023	31.94	32.90	31.46	31.98	316,440	+0.24(+0.76%)
Feb 08, 2023	32.10	32.48	31.62	31.74	356,048	-0.54(-1.67%)
Feb 07, 2023	32.72	32.72	30.71	32.28	699,006	-0.33(-1.01%)
Feb 06, 2023	33.46	34.00	32.49	32.61	481,678	-0.77(-2.32%)
Feb 03, 2023	34.07	34.66	32.79	33.38	423,516	-0.62(-1.81%)
Feb 02, 2023	34.67	35.51	33.55	34.00	541,050	-0.45(-1.31%)
Feb 01, 2023	34.76	35.67	33.50	34.45	624,409	-0.59(-1.68%)
Jan 31, 2023	34.59	35.67	34.06	35.04	560,475	+0.57(+1.65%)
Jan 30, 2023	34.72	35.00	33.48	34.47	648,582	-0.40(-1.15%)
Jan 27, 2023	36.17	36.64	34.87	34.87	1,039,137	-1.39(-3.83%)
Jan 26, 2023	35.00	36.37	34.37	36.26	2,242,119	+1.61(+4.65%)
Jan 25, 2023	32.83	34.74	31.88	34.65	3,881,595	+1.71(+5.19%)
Jan 24, 2023	31.07	33.29	30.42	32.94	3,171,975	+2.66(+8.78%)
Jan 23, 2023	35.04	36.50	29.94	30.28	13,484,763	+7.77(+34.52%)
Jan 20, 2023	22.04	22.78	21.86	22.51	359,032	+0.58(+2.62%)
Jan 19, 2023	22.36	22.40	21.77	21.93	236,288	-0.38(-1.68%)
Jan 18, 2023	23.00	23.28	22.28	22.31	281,925	-0.63(-2.75%)
Jan 17, 2023	23.28	23.50	22.36	22.94	465,246	-0.50(-2.13%)
Jan 13, 2023	23.59	23.91	22.89	23.44	886,386	-0.19(-0.80%)
Jan 12, 2023	20.98	23.77	20.81	23.63	882,598	+2.68(+12.79%)
Jan 11, 2023	19.30	21.09	19.18	20.95	791,466	+1.60(+8.27%)
Jan 10, 2023	19.22	19.59	18.18	19.35	602,485	+0.07(+0.36%)
Jan 09, 2023	19.26	19.60	18.91	19.28	260,176	+0.09(+0.47%)
Jan 06, 2023	18.73	19.41	18.44	19.19	590,085	+0.46(+2.46%)
Jan 05, 2023	18.62	19.45	18.35	18.73	479,751	-0.06(-0.32%)
Jan 04, 2023	19.01	19.68	18.62	18.79	528,062	-0.21(-1.11%)
Jan 03, 2023	19.46	19.95	18.70	19.00	466,048	-0.33(-1.71%)
Dec 30, 2022	18.60	19.36	18.30	19.33	569,948	+0.60(+3.20%)
Dec 29, 2022	18.63	18.92	18.37	18.73	230,420	+0.23(+1.24%)
Dec 28, 2022	18.63	18.78	18.14	18.50	281,805	-0.05(-0.27%)
Dec 27, 2022	18.11	18.82	18.11	18.55	371,919	+0.34(+1.87%)
Dec 23, 2022	19.51	19.51	18.03	18.21	308,836	-1.24(-6.38%)
Dec 22, 2022	19.03	19.63	18.86	19.45	185,547	+0.05(+0.26%)
Dec 21, 2022	19.06	19.69	18.74	19.40	337,247	+0.34(+1.78%)
Dec 20, 2022	18.75	19.09	18.35	19.06	378,169	+0.19(+1.01%)
Dec 19, 2022	18.82	19.43	18.35	18.87	331,581	+0.18(+0.96%)
Dec 16, 2022	19.34	19.64	18.19	18.69	461,791	-0.73(-3.76%)
Dec 15, 2022	18.85	19.47	18.53	19.42	389,271	+0.24(+1.25%)
Dec 14, 2022	19.60	19.70	18.88	19.18	304,198	+0.12(+0.63%)
Dec 13, 2022	18.93	19.36	18.80	19.06	335,139	+0.34(+1.82%)
Dec 12, 2022	18.25	18.99	18.25	18.72	321,845	+0.49(+2.69%)
Dec 09, 2022	18.65	18.75	18.08	18.23	321,653	-0.27(-1.46%)
Dec 08, 2022	18.00	18.85	17.45	18.50	424,208	+0.53(+2.95%)
Dec 07, 2022	17.21	18.00	16.81	17.97	269,883	+0.79(+4.60%)
Dec 06, 2022	16.93	17.33	16.42	17.18	479,942	+0.18(+1.06%)
Dec 05, 2022	17.85	17.87	16.72	17.00	344,406	-0.83(-4.66%)
Dec 02, 2022	17.22	18.51	17.10	17.83	423,060	+0.05(+0.28%)
Dec 01, 2022	18.43	18.68	17.68	17.78	730,693	-0.60(-3.26%)
Nov 30, 2022	19.58	19.58	17.50	18.38	1,660,497	-1.14(-5.84%)
Nov 29, 2022	19.72	19.79	19.26	19.52	245,278	+0.06(+0.31%)
Nov 28, 2022	19.69	19.79	19.11	19.46	336,632	-0.24(-1.22%)
Nov 25, 2022	19.69	19.91	19.12	19.70	133,090	+0.05(+0.25%)
Nov 23, 2022	19.54	19.96	19.49	19.65	206,658	-0.04(-0.20%)
Nov 22, 2022	19.51	19.95	19.12	19.69	238,486	+0.18(+0.92%)
Nov 21, 2022	20.16	20.16	19.15	19.51	359,395	-0.58(-2.89%)
Nov 18, 2022	20.40	20.75	19.74	20.09	359,292	+0.11(+0.55%)
Nov 17, 2022	20.25	20.42	19.80	19.98	689,338	-0.67(-3.24%)
Nov 16, 2022	21.83	21.83	20.42	20.65	288,590	-1.03(-4.75%)
Nov 15, 2022	21.02	22.22	20.49	21.68	393,778	+1.20(+5.86%)
Nov 14, 2022	20.39	20.84	19.80	20.48	386,150	+0.28(+1.39%)
Nov 11, 2022	20.37	20.75	20.00	20.20	312,872	-0.30(-1.46%)
Nov 10, 2022	20.96	21.34	20.30	20.50	412,450	+0.26(+1.28%)
Nov 09, 2022	22.50	22.50	20.17	20.24	352,235	-1.06(-4.98%)
Nov 08, 2022	21.55	22.05	20.57	21.30	381,844	-0.35(-1.62%)
Nov 07, 2022	22.37	22.86	21.48	21.65	329,831	-0.77(-3.43%)
Nov 04, 2022	24.82	24.82	20.92	22.42	592,926	-1.93(-7.93%)
Nov 03, 2022	24.32	24.87	23.94	24.35	339,818	-0.17(-0.69%)
Nov 02, 2022	25.18	25.44	24.26	24.52	282,628	-0.64(-2.54%)
Nov 01, 2022	25.36	25.48	24.65	25.16	273,225	+0.29(+1.17%)
Oct 31, 2022	25.02	25.39	24.60	24.87	267,400	-0.15(-0.60%)
Oct 28, 2022	24.09	25.17	24.06	25.02	296,734	+0.86(+3.56%)
Oct 27, 2022	24.62	24.77	23.64	24.16	208,516	-0.47(-1.91%)
Oct 26, 2022	25.68	26.20	24.57	24.63	275,878	-0.80(-3.15%)
Oct 25, 2022	24.12	26.25	23.80	25.43	443,264	+1.45(+6.05%)
Oct 24, 2022	24.15	24.63	23.29	23.98	276,193	-0.09(-0.37%)
Oct 21, 2022	23.53	24.20	23.03	24.07	189,694	+0.84(+3.62%)
Oct 20, 2022	22.72	23.36	21.98	23.23	354,292	+0.29(+1.26%)
Oct 19, 2022	23.70	24.01	22.59	22.94	328,823	-0.98(-4.10%)
Oct 18, 2022	23.49	24.05	23.23	23.92	263,716	+0.72(+3.10%)
Oct 17, 2022	22.58	23.48	22.53	23.20	446,331	+0.62(+2.75%)
Oct 14, 2022	23.44	23.86	22.46	22.58	345,401	-0.73(-3.13%)
Oct 13, 2022	21.90	23.35	21.70	23.31	333,508	+0.68(+3.00%)
Oct 12, 2022	22.93	23.63	22.52	22.63	373,605	-0.39(-1.69%)
Oct 11, 2022	21.82	23.27	21.82	23.02	369,000	+1.02(+4.64%)
Oct 10, 2022	21.90	22.19	21.35	22.00	412,174	+0.07(+0.32%)
Oct 07, 2022	22.10	22.31	21.54	21.93	264,014	-0.22(-0.99%)
Oct 06, 2022	22.56	23.39	21.94	22.15	705,814	-0.30(-1.34%)
Oct 05, 2022	21.38	22.56	20.26	22.45	387,552	+0.74(+3.41%)
Oct 04, 2022	21.33	22.19	21.02	21.71	866,320	+0.69(+3.28%)
Oct 03, 2022	20.83	21.10	20.29	21.02	512,407	+0.13(+0.62%)
Sep 30, 2022	20.56	21.26	20.56	20.89	1,236,127	+0.13(+0.63%)
Sep 29, 2022	20.73	20.89	20.26	20.76	490,021	-0.14(-0.67%)
Sep 28, 2022	20.47	21.10	20.23	20.90	492,129	+0.71(+3.52%)
Sep 27, 2022	20.41	20.81	20.09	20.19	257,339	+0.01(+0.05%)
Sep 26, 2022	19.88	20.99	19.60	20.18	345,529	+0.35(+1.77%)
Sep 23, 2022	20.13	20.25	19.03	19.83	610,122	-0.70(-3.41%)
Sep 22, 2022	20.42	21.04	20.07	20.53	376,665	-0.09(-0.44%)
Sep 21, 2022	22.48	22.48	19.45	20.62	1,160,149	-1.99(-8.80%)
Sep 20, 2022	22.15	22.81	21.77	22.61	352,517	+0.59(+2.68%)
Sep 19, 2022	22.17	22.49	21.46	22.02	505,254	-0.43(-1.92%)
Sep 16, 2022	23.74	23.74	22.41	22.45	649,468	-1.43(-5.99%)
Sep 15, 2022	23.89	24.12	22.04	23.88	609,380	-0.35(-1.44%)
Sep 14, 2022	23.94	24.81	23.48	24.23	692,169	+0.37(+1.55%)
Sep 13, 2022	22.97	24.00	22.35	23.86	607,039	+0.03(+0.13%)
Sep 12, 2022	22.51	23.87	22.13	23.83	598,874	+1.60(+7.20%)
Sep 09, 2022	20.46	22.71	20.45	22.23	995,275	+1.86(+9.13%)
Sep 08, 2022	20.36	20.87	19.69	20.37	295,382	+0.29(+1.44%)
Sep 07, 2022	19.62	20.59	19.42	20.08	252,285	+0.30(+1.52%)
Sep 06, 2022	20.76	21.48	19.73	19.78	248,771	-0.82(-3.98%)
Sep 02, 2022	20.57	21.22	19.94	20.60	282,942	+0.30(+1.48%)
Sep 01, 2022	19.62	20.57	18.91	20.30	434,818	+1.02(+5.29%)
Aug 31, 2022	18.33	19.38	18.03	19.28	280,264	+1.17(+6.46%)
Aug 30, 2022	19.05	19.05	18.01	18.11	359,172	-0.68(-3.62%)
Aug 29, 2022	18.27	19.20	18.15	18.79	200,793	-0.22(-1.16%)
Aug 26, 2022	20.50	20.50	18.95	19.01	232,486	-1.34(-6.58%)
Aug 25, 2022	20.58	20.74	19.63	20.35	147,340	-0.23(-1.12%)
Aug 24, 2022	19.44	20.74	19.21	20.58	246,103	+1.20(+6.19%)
Aug 23, 2022	19.03	19.79	18.84	19.38	264,675	+0.41(+2.16%)
Aug 22, 2022	19.02	19.59	18.75	18.97	242,986	-0.24(-1.25%)
Aug 19, 2022	19.45	19.79	19.06	19.21	171,324	-0.68(-3.42%)
Aug 18, 2022	19.76	20.22	19.33	19.89	165,032	+0.14(+0.71%)
Aug 17, 2022	20.06	20.30	19.41	19.75	264,480	-0.41(-2.03%)
Aug 16, 2022	21.53	21.53	19.68	20.16	320,658	-1.55(-7.14%)
Aug 15, 2022	21.31	21.89	20.73	21.71	335,812	+0.41(+1.92%)
Aug 12, 2022	20.53	21.45	20.37	21.30	261,529	+0.77(+3.75%)
Aug 11, 2022	22.17	22.17	20.34	20.53	487,659	-1.42(-6.47%)
Aug 10, 2022	20.87	22.13	20.32	21.95	663,401	+0.79(+3.73%)
Aug 09, 2022	20.45	21.56	19.23	21.16	1,416,585	+2.13(+11.19%)
Aug 08, 2022	18.80	19.21	18.19	19.03	487,307	+0.12(+0.63%)
Aug 05, 2022	17.50	18.96	17.29	18.91	641,951	+1.54(+8.87%)
Aug 04, 2022	17.43	17.61	16.65	17.37	840,008	+0.07(+0.40%)
Aug 03, 2022	17.80	18.41	17.14	17.30	901,790	+0.01(+0.06%)
Aug 02, 2022	16.31	17.43	16.31	17.29	373,421	+0.79(+4.79%)
Aug 01, 2022	17.77	18.00	16.26	16.50	734,882	-0.87(-5.01%)
Jul 29, 2022	17.65	17.65	16.69	17.37	776,144	-0.20(-1.14%)
Jul 28, 2022	17.57	19.12	17.33	17.57	716,096	+0.24(+1.38%)
Jul 27, 2022	17.12	18.01	17.08	17.33	450,804	-0.31(-1.76%)
Jul 26, 2022	17.62	18.13	16.69	17.64	563,877	+0.53(+3.10%)
Jul 25, 2022	18.49	18.49	16.01	17.11	1,555,347	-1.39(-7.51%)
Jul 22, 2022	19.07	19.42	18.31	18.50	762,772	-0.95(-4.88%)
Jul 21, 2022	19.77	19.91	19.10	19.45	441,897	-0.24(-1.22%)
Jul 20, 2022	19.90	20.24	18.67	19.69	700,597	+0.47(+2.45%)
Jul 19, 2022	20.08	20.88	19.12	19.22	1,173,767	-0.44(-2.24%)
Jul 18, 2022	20.25	20.44	19.40	19.66	528,495	-0.54(-2.67%)
Jul 15, 2022	19.98	20.48	19.18	20.20	1,066,230	-0.27(-1.32%)
Jul 14, 2022	18.17	20.85	18.14	20.47	3,187,527	+1.76(+9.41%)
Jul 13, 2022	19.92	20.49	18.35	18.71	6,602,893	-1.26(-6.31%)
Jul 12, 2022	22.50	22.61	19.43	19.97	7,348,179	-3.03(-13.17%)
Jul 11, 2022	16.01	23.00	15.85	23.00	83,041,800	+14.12(+159.01%)
Jul 08, 2022	8.600	8.930	8.500	8.880	89,573	+0.12(+1.37%)
Jul 07, 2022	8.610	8.880	8.580	8.760	122,502	+0.23(+2.70%)
Jul 06, 2022	8.150	8.770	8.130	8.530	122,787	+0.41(+5.05%)
Jul 05, 2022	7.520	8.200	7.520	8.120	206,028	+0.45(+5.87%)
Jul 01, 2022	7.990	8.090	7.440	7.670	154,029	-0.34(-4.24%)
Jun 30, 2022	7.500	8.050	7.470	8.010	108,947	+0.33(+4.30%)
Jun 29, 2022	7.700	7.740	7.360	7.680	186,539	+0.02(+0.26%)
Jun 28, 2022	8.730	8.810	7.630	7.660	292,626	-1.09(-12.46%)
Jun 27, 2022	8.180	8.760	7.510	8.750	342,415	+0.57(+6.97%)
Jun 24, 2022	8.380	9.450	7.390	8.180	3,324,708	-0.12(-1.45%)
Jun 23, 2022	7.820	8.300	7.723	8.300	232,194	+0.48(+6.14%)
Jun 22, 2022	7.420	8.120	7.420	7.820	209,689	+0.29(+3.85%)
Jun 21, 2022	7.140	7.780	6.910	7.530	287,290	+0.44(+6.21%)
Jun 17, 2022	6.900	7.450	6.810	7.090	223,369	+0.29(+4.26%)
Jun 16, 2022	6.630	6.875	6.500	6.800	302,536	-0.07(-1.02%)
Jun 15, 2022	6.980	7.150	6.840	6.870	202,239	-0.07(-1.01%)
Jun 14, 2022	6.630	6.970	6.540	6.940	183,926	+0.34(+5.15%)
Jun 13, 2022	6.720	6.840	6.370	6.600	357,450	-0.34(-4.90%)
Jun 10, 2022	7.000	7.030	6.800	6.940	302,294	-0.22(-3.07%)
Jun 09, 2022	6.970	7.260	6.635	7.160	229,758	+0.12(+1.70%)
Jun 08, 2022	6.690	7.100	6.605	7.040	173,668	+0.31(+4.61%)
Jun 07, 2022	6.260	6.780	6.200	6.730	609,422	+0.43(+6.83%)
Jun 06, 2022	6.540	6.800	6.220	6.300	866,127	-0.17(-2.63%)
Jun 03, 2022	5.980	6.540	5.920	6.470	230,193	+0.46(+7.65%)
Jun 02, 2022	5.630	6.030	5.550	6.010	185,920	+0.35(+6.18%)
Jun 01, 2022	5.650	5.890	5.610	5.660	204,510	+0.03(+0.53%)
May 31, 2022	5.510	5.985	5.510	5.630	566,024	+0.02(+0.36%)
May 27, 2022	5.570	5.680	5.260	5.610	109,060	+0.12(+2.19%)
May 26, 2022	5.260	5.586	5.210	5.490	136,823	+0.23(+4.37%)
May 25, 2022	5.050	5.340	4.825	5.260	231,456	+0.33(+6.69%)
May 24, 2022	4.890	4.960	4.735	4.930	210,985	+0.00(+0.00%)
May 23, 2022	5.050	5.050	4.840	4.930	116,608	-0.03(-0.60%)
May 20, 2022	5.180	5.280	4.680	4.960	160,427	-0.15(-2.94%)
May 19, 2022	4.780	5.300	4.700	5.110	344,017	+0.27(+5.58%)
May 18, 2022	4.760	5.150	4.742	4.840	365,098	-0.08(-1.63%)
May 17, 2022	4.820	4.925	4.660	4.920	236,067	+0.22(+4.68%)
May 16, 2022	4.890	5.000	4.610	4.700	266,781	-0.22(-4.47%)
May 13, 2022	4.450	5.070	4.425	4.920	540,839	+0.55(+12.59%)
May 12, 2022	4.190	4.390	4.040	4.370	330,433	+0.26(+6.33%)
May 11, 2022	4.700	4.730	3.965	4.110	229,576	-0.56(-11.99%)
May 10, 2022	4.460	4.850	4.450	4.670	171,906	+0.21(+4.71%)
May 09, 2022	4.930	5.000	4.310	4.460	264,364	-0.55(-10.98%)
May 06, 2022	5.240	5.270	4.916	5.010	322,491	-0.31(-5.83%)
May 05, 2022	5.640	5.780	5.100	5.320	230,204	-0.27(-4.83%)
May 04, 2022	5.440	5.650	5.160	5.590	214,172	+0.19(+3.52%)
May 03, 2022	5.700	5.849	5.320	5.400	213,752	-0.25(-4.42%)
May 02, 2022	5.810	6.180	5.340	5.650	380,814	-0.21(-3.58%)
Apr 29, 2022	6.350	6.400	5.850	5.860	157,491	-0.55(-8.58%)
Apr 28, 2022	6.820	6.900	6.100	6.410	134,043	-0.39(-5.74%)
Apr 27, 2022	7.080	7.200	6.730	6.800	97,447	-0.23(-3.27%)
Apr 26, 2022	7.330	7.470	6.990	7.030	152,435	-0.41(-5.51%)
Apr 25, 2022	7.250	7.610	7.200	7.440	262,745	+0.23(+3.19%)
Apr 22, 2022	6.720	7.265	6.650	7.210	146,672	+0.46(+6.81%)
Apr 21, 2022	6.960	7.000	6.510	6.750	171,231	-0.11(-1.60%)
Apr 20, 2022	6.950	6.980	6.610	6.860	152,932	-0.09(-1.29%)
Apr 19, 2022	6.940	7.030	6.590	6.950	201,726	-0.03(-0.43%)
Apr 18, 2022	7.530	7.530	6.975	6.980	202,653	-0.53(-7.06%)
Apr 14, 2022	7.460	7.930	7.200	7.510	524,786	+0.07(+0.94%)
Apr 13, 2022	6.900	7.640	6.720	7.440	148,617	+0.57(+8.30%)
Apr 12, 2022	7.260	7.300	6.780	6.870	149,558	-0.28(-3.92%)
Apr 11, 2022	7.070	7.370	6.860	7.150	132,332	+0.06(+0.85%)
Apr 08, 2022	7.220	7.240	7.000	7.090	108,327	-0.10(-1.39%)
Apr 07, 2022	7.370	7.690	7.140	7.190	176,237	-0.21(-2.84%)
Apr 06, 2022	7.120	7.480	6.985	7.400	198,477	+0.20(+2.78%)
Apr 05, 2022	7.440	7.830	7.120	7.200	213,028	-0.21(-2.83%)
Apr 04, 2022	7.000	7.447	6.970	7.410	252,745	+0.41(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.