Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.750	2.750	2.750	0	+0.16(+6.18%)
Mar 28, 2018	2.650	2.670	2.500	2.590	20,946	+0.00(+0.00%)
Mar 27, 2018	2.710	2.710	2.520	2.590	76,626	-0.14(-5.13%)
Mar 26, 2018	2.800	3.092	2.690	2.730	247,045	-0.09(-3.19%)
Mar 23, 2018	2.750	2.850	2.700	2.820	218,145	+0.07(+2.55%)
Mar 22, 2018	2.750	2.783	2.730	2.750	115,743	+0.02(+0.73%)
Mar 21, 2018	2.790	2.790	2.710	2.730	26,152	-0.06(-2.15%)
Mar 20, 2018	2.870	2.870	2.610	2.790	61,051	-0.08(-2.79%)
Mar 19, 2018	2.790	2.870	2.780	2.870	13,835	+0.06(+2.14%)
Mar 16, 2018	2.690	2.850	2.690	2.810	199,699	+0.12(+4.46%)
Mar 15, 2018	2.630	2.690	2.600	2.690	296,382	+0.06(+2.28%)
Mar 14, 2018	2.600	2.650	2.560	2.630	137,567	+0.01(+0.38%)
Mar 13, 2018	2.560	2.660	2.560	2.620	128,157	+0.06(+2.34%)
Mar 12, 2018	2.540	2.590	2.480	2.560	93,693	+0.01(+0.20%)
Mar 09, 2018	2.590	2.590	2.550	2.555	76,707	-0.03(-0.98%)
Mar 08, 2018	2.580	2.590	2.500	2.580	149,447	+0.02(+0.78%)
Mar 07, 2018	2.560	2.610	2.520	2.560	75,946	-0.02(-0.78%)
Mar 06, 2018	2.550	2.600	2.550	2.580	20,422	+0.07(+2.79%)
Mar 05, 2018	2.570	2.620	2.490	2.510	62,286	-0.06(-2.33%)
Mar 02, 2018	2.570	2.590	2.510	2.570	14,335	+0.01(+0.39%)
Mar 01, 2018	2.550	2.700	2.450	2.560	36,594	-0.01(-0.39%)
Feb 28, 2018	2.561	2.670	2.400	2.570	90,590	+0.02(+0.78%)
Feb 27, 2018	2.600	2.602	2.550	2.550	20,317	+0.00(+0.00%)
Feb 26, 2018	2.600	2.611	2.455	2.550	56,348	-0.08(-3.04%)
Feb 23, 2018	2.770	2.820	2.550	2.630	159,013	-0.10(-3.66%)
Feb 22, 2018	2.550	2.840	2.550	2.730	207,084	+0.18(+7.06%)
Feb 21, 2018	2.520	2.665	2.370	2.550	81,644	+0.02(+0.79%)
Feb 20, 2018	2.540	2.700	2.499	2.530	50,797	+0.02(+0.80%)
Feb 16, 2018		2.510	2.510	2.510	0	+0.17(+7.26%)
Feb 15, 2018	2.300	2.340	2.264	2.340	111,259	+0.04(+1.74%)
Feb 14, 2018	2.260	2.300	2.260	2.300	64,403	+0.04(+1.77%)
Feb 13, 2018	2.210	2.293	2.210	2.260	25,143	+0.01(+0.44%)
Feb 12, 2018	2.230	2.250	2.230	2.250	1,178	+0.02(+0.90%)
Feb 09, 2018	2.240	2.240	2.230	2.230	1,212	-0.01(-0.45%)
Feb 08, 2018	2.250	2.250	2.230	2.240	21,452	-0.02(-0.88%)
Feb 07, 2018		2.330	2.250	2.260	28,273	-0.04(-1.74%)
Feb 06, 2018	2.250	2.325	2.250	2.300	22,424	+0.05(+2.22%)
Feb 05, 2018	2.210	2.210	2.170	2.250	28,813	+0.03(+1.35%)
Feb 02, 2018	2.260	2.320	2.220	2.220	20,899	+0.01(+0.45%)
Feb 01, 2018	2.211	2.250	2.200	2.210	49,080	-0.01(-0.45%)
Jan 31, 2018	2.246	2.280	2.200	2.220	41,953	-0.02(-0.89%)
Jan 30, 2018	2.240	2.240	2.240	2.240	1,116	+0.00(+0.00%)
Jan 29, 2018	2.260	2.260	2.220	2.240	10,144	-0.01(-0.44%)
Jan 26, 2018	2.220	2.250	2.220	2.250	27,698	-0.03(-1.32%)
Jan 25, 2018	2.225	2.300	2.225	2.280	11,265	+0.02(+0.88%)
Jan 24, 2018	2.239	2.371	2.239	2.260	28,414	+0.05(+2.26%)
Jan 23, 2018	2.260	2.290	2.190	2.210	213,587	-0.10(-4.33%)
Jan 22, 2018	2.272	2.310	2.272	2.310	11,506	-0.01(-0.43%)
Jan 19, 2018	2.200	2.340	2.200	2.320	235,626	+0.10(+4.50%)
Jan 18, 2018	2.247	2.330	2.210	2.220	73,491	-0.02(-0.99%)
Jan 17, 2018	2.308	2.308	2.230	2.242	17,481	-0.11(-4.59%)
Jan 16, 2018	2.320	2.350	2.320	2.350	6,798	+0.01(+0.43%)
Jan 12, 2018		2.340	2.340	2.340	0	+0.01(+0.43%)
Jan 11, 2018	2.370	2.370	2.290	2.330	109,512	-0.01(-0.43%)
Jan 10, 2018	2.352	2.352	2.340	2.340	1,306	-0.02(-0.85%)
Jan 09, 2018	2.370	2.390	2.340	2.360	60,152	-0.00(-0.14%)
Jan 08, 2018	2.300	2.410	2.295	2.363	494,327	+0.06(+2.75%)
Jan 05, 2018	2.367	2.375	2.279	2.300	64,365	-0.06(-2.54%)
Jan 04, 2018	2.410	2.450	2.293	2.360	28,142	-0.09(-3.67%)
Jan 03, 2018	2.340	2.500	2.340	2.450	87,209	+0.08(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.