Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.900	2.930	2.650	2.660	9,847,140	-0.19(-6.67%)
Mar 30, 2022	3.010	3.310	2.850	2.850	12,304,256	-0.25(-8.06%)
Mar 29, 2022	2.920	3.160	2.900	3.100	18,327,468	+0.22(+7.64%)
Mar 28, 2022	2.860	2.910	2.730	2.880	8,107,103	+0.04(+1.41%)
Mar 25, 2022	3.070	3.080	2.760	2.840	12,200,261	-0.26(-8.39%)
Mar 24, 2022	3.230	3.230	2.910	3.100	14,299,714	+0.01(+0.32%)
Mar 23, 2022	3.040	3.400	2.880	3.090	17,466,380	+0.12(+4.04%)
Mar 22, 2022	2.740	3.180	2.740	2.970	16,291,367	+0.23(+8.39%)
Mar 21, 2022	2.960	3.090	2.660	2.740	17,134,134	-0.14(-4.86%)
Mar 18, 2022	2.630	2.990	2.600	2.880	25,315,560	+0.22(+8.27%)
Mar 17, 2022	2.640	2.740	2.510	2.660	31,021,140	-0.03(-1.12%)
Mar 16, 2022	2.500	2.750	2.420	2.690	13,370,612	+0.22(+8.91%)
Mar 15, 2022	2.370	2.500	2.230	2.470	8,121,304	+0.14(+6.01%)
Mar 14, 2022	2.650	2.665	2.320	2.330	12,050,639	-0.39(-14.34%)
Mar 11, 2022	2.920	2.920	2.650	2.720	7,649,508	-0.14(-4.90%)
Mar 10, 2022	2.840	3.000	2.752	2.860	7,650,986	-0.07(-2.39%)
Mar 09, 2022	2.830	3.020	2.690	2.930	15,012,853	+0.20(+7.33%)
Mar 08, 2022	2.850	2.980	2.560	2.730	21,207,070	-0.10(-3.53%)
Mar 07, 2022	2.880	3.010	2.770	2.830	12,961,440	-0.09(-3.08%)
Mar 04, 2022	2.880	3.000	2.840	2.920	15,323,924	+0.02(+0.86%)
Mar 03, 2022	3.030	3.050	2.820	2.895	15,379,460	-0.08(-2.85%)
Mar 02, 2022	3.290	3.340	2.880	2.980	37,045,684	-0.27(-8.31%)
Mar 01, 2022	4.520	4.580	3.200	3.250	57,808,464	-2.83(-46.55%)
Feb 28, 2022	6.060	6.375	5.910	6.080	7,552,664	-0.12(-1.94%)
Feb 25, 2022	6.050	6.280	5.785	6.200	6,676,140	+0.18(+2.99%)
Feb 24, 2022	5.130	6.055	5.100	6.020	6,482,623	+0.45(+8.08%)
Feb 23, 2022	6.110	6.110	5.530	5.570	7,622,029	-0.41(-6.86%)
Feb 22, 2022	6.160	6.470	5.950	5.980	5,805,331	-0.35(-5.53%)
Feb 18, 2022				6.330	0	-0.25(-3.80%)
Feb 17, 2022	7.070	7.190	6.510	6.580	6,900,653	-0.52(-7.32%)
Feb 16, 2022	7.360	7.380	7.070	7.100	3,793,289	-0.43(-5.71%)
Feb 15, 2022	7.140	7.630	7.100	7.530	4,692,959	+0.61(+8.82%)
Feb 14, 2022	7.000	7.270	6.835	6.920	4,408,169	-0.09(-1.28%)
Feb 11, 2022	7.420	7.765	6.980	7.010	6,249,119	-0.47(-6.28%)
Feb 10, 2022	7.540	8.100	7.400	7.480	6,692,657	-0.44(-5.56%)
Feb 09, 2022	7.370	8.083	7.250	7.920	13,018,395	+0.67(+9.24%)
Feb 08, 2022	6.980	7.380	6.890	7.250	2,923,530	+0.21(+2.98%)
Feb 07, 2022	7.380	7.720	6.940	7.040	3,698,728	-0.23(-3.16%)
Feb 04, 2022	7.260	7.470	6.960	7.270	4,270,548	+0.08(+1.11%)
Feb 03, 2022	7.580		7.150	7.190	3,261,604	-0.49(-6.38%)
Feb 02, 2022	8.500	8.620	7.650	7.680	3,413,654	-0.73(-8.68%)
Feb 01, 2022	8.120	8.580	7.870	8.410	3,319,439	+0.39(+4.86%)
Jan 31, 2022	7.040			8.020	4,251,792	+0.96(+13.60%)
Jan 28, 2022	7.250	7.266	6.407	7.060	4,346,205	+0.24(+3.52%)
Jan 27, 2022	7.130	7.410	6.750	6.820	3,854,637	-0.23(-3.26%)
Jan 26, 2022	7.960	8.080	7.035	7.050	4,991,312	-0.70(-9.03%)
Jan 25, 2022	7.700	7.920	7.210	7.750	4,080,883	-0.24(-3.00%)
Jan 24, 2022	7.110	8.020	6.870	7.990	5,249,706	+0.68(+9.30%)
Jan 21, 2022	7.480	7.580	6.910	7.310	6,969,552	-0.39(-5.06%)
Jan 20, 2022	7.880	8.540	7.680	7.700	7,322,283	+0.34(+4.62%)
Jan 19, 2022	7.680	7.850	7.190	7.360	5,112,320	-0.24(-3.16%)
Jan 18, 2022	7.850	7.973	7.440	7.600	4,921,780	-0.42(-5.24%)
Jan 14, 2022				8.020	0	-0.64(-7.39%)
Jan 13, 2022	9.290	9.360	8.640	8.660	3,607,096	-0.61(-6.58%)
Jan 12, 2022	9.770	9.790	9.170	9.270	2,221,490	-0.43(-4.43%)
Jan 11, 2022	9.140	9.890	9.080	9.700	2,323,543	+0.48(+5.21%)
Jan 10, 2022	9.500	9.535	8.770	9.220	3,102,084	-0.51(-5.24%)
Jan 07, 2022	9.690	10.04	9.460	9.730	2,980,568	+0.10(+1.04%)
Jan 06, 2022	9.720	9.890	9.030	9.630	3,918,054	-0.15(-1.53%)
Jan 05, 2022	10.75	11.09	9.710	9.780	5,131,547	-1.16(-10.60%)
Jan 04, 2022	11.48	11.90	10.74	10.94	4,013,523	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.