Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.050	9.050	8.900	8.900	105,448	-0.04(-0.45%)
Mar 30, 2022	9.330	9.330	8.940	8.940	60,898	-0.07(-0.78%)
Mar 29, 2022	8.900	9.110	8.800	9.010	166,061	+0.23(+2.62%)
Mar 28, 2022	8.855	8.855	8.710	8.780	130,908	+0.05(+0.57%)
Mar 25, 2022	8.740	8.750	8.640	8.730	167,238	-0.04(-0.51%)
Mar 24, 2022	8.780	8.800	8.700	8.775	38,496	+0.13(+1.56%)
Mar 23, 2022	8.780	8.780	8.630	8.640	103,628	-0.02(-0.29%)
Mar 22, 2022	8.620	8.690	8.610	8.665	189,021	+0.07(+0.87%)
Mar 21, 2022	8.560	8.640	8.510	8.590	73,264	+0.03(+0.35%)
Mar 18, 2022	8.560	8.600	8.500	8.560	163,010	-0.09(-1.04%)
Mar 17, 2022	8.670	8.700	8.591	8.650	111,833	-0.04(-0.46%)
Mar 16, 2022	8.590	8.690	8.490	8.690	153,031	+0.39(+4.70%)
Mar 15, 2022	8.060	8.310	8.060	8.300	357,839	+0.38(+4.80%)
Mar 14, 2022	7.930	8.000	7.870	7.920	181,254	+0.14(+1.80%)
Mar 11, 2022	7.920	7.940	7.770	7.780	127,168	-0.30(-3.71%)
Mar 10, 2022	8.030	8.133	8.000	8.080	250,251	+0.22(+2.77%)
Mar 09, 2022	7.660	7.872	7.660	7.862	233,205	+0.21(+2.78%)
Mar 08, 2022	7.710	7.770	7.590	7.650	314,033	-0.39(-4.85%)
Mar 07, 2022	8.185	8.220	8.000	8.040	292,720	-0.58(-6.73%)
Mar 04, 2022	8.630	8.630	8.510	8.620	198,704	-0.38(-4.22%)
Mar 03, 2022	9.180	9.180	8.990	9.000	170,961	-0.20(-2.17%)
Mar 02, 2022	9.100	9.220	9.100	9.200	335,346	-0.12(-1.29%)
Mar 01, 2022	9.505	9.510	9.300	9.320	207,082	-0.24(-2.51%)
Feb 28, 2022	9.500	9.640	9.500	9.560	188,345	-0.43(-4.30%)
Feb 25, 2022	9.880	10.00	9.880	9.990	128,547	+0.14(+1.42%)
Feb 24, 2022	9.668	9.910	9.570	9.850	168,330	+0.07(+0.72%)
Feb 23, 2022	9.840	9.932	9.780	9.780	152,744	-0.13(-1.33%)
Feb 22, 2022	9.890	9.950	9.780	9.912	207,183	-0.66(-6.23%)
Feb 18, 2022				10.57	0	+0.10(+0.96%)
Feb 17, 2022	10.53	10.60	10.46	10.47	45,224	-0.11(-1.04%)
Feb 16, 2022	10.50	10.59	10.50	10.58	63,511	-0.14(-1.31%)
Feb 15, 2022	10.66	10.73	10.65	10.72	81,779	+0.11(+1.04%)
Feb 14, 2022	10.63	10.66	10.54	10.61	75,023	-0.17(-1.58%)
Feb 11, 2022	11.20	11.20	10.73	10.78	47,469	-0.06(-0.55%)
Feb 10, 2022	10.85	11.00	10.80	10.84	33,418	-0.09(-0.82%)
Feb 09, 2022	10.85	10.93	10.85	10.93	55,310	+0.36(+3.41%)
Feb 08, 2022	10.42	10.66	10.42	10.57	54,447	+0.21(+2.03%)
Feb 07, 2022	10.40	10.45	10.33	10.36	49,333	+0.03(+0.29%)
Feb 04, 2022	10.38	10.38	10.30	10.33	74,723	-0.29(-2.73%)
Feb 03, 2022	10.73		10.62	10.62	81,439	-0.05(-0.47%)
Feb 02, 2022	10.68	10.70	10.61	10.67	134,802	+0.29(+2.79%)
Feb 01, 2022	10.40	10.40	10.29	10.38	131,716	-0.20(-1.89%)
Jan 31, 2022	10.42	10.60	10.42	10.58	124,753	+0.23(+2.22%)
Jan 28, 2022	10.35	10.47	10.30	10.35	161,613	-0.07(-0.67%)
Jan 27, 2022	10.44	10.62	10.36	10.42	98,460	-0.10(-0.95%)
Jan 26, 2022	10.59	10.72	10.49	10.52	201,716	-0.08(-0.75%)
Jan 25, 2022	10.57	10.69	10.49	10.60	222,432	+0.06(+0.57%)
Jan 24, 2022	10.49	10.57	10.21	10.54	363,402	-0.10(-0.94%)
Jan 21, 2022	10.71	10.77	10.63	10.64	214,314	-0.06(-0.56%)
Jan 20, 2022	10.68	10.87	10.68	10.70	82,588	-0.10(-0.93%)
Jan 19, 2022	10.91	10.94	10.80	10.80	119,822	-0.09(-0.83%)
Jan 18, 2022	10.95	10.96	10.87	10.89	118,807	-0.11(-1.00%)
Jan 14, 2022				11.00	0	-0.18(-1.61%)
Jan 13, 2022	11.31	11.35	11.17	11.18	93,477	+0.24(+2.19%)
Jan 12, 2022	10.99	10.99	10.93	10.94	72,455	+0.06(+0.56%)
Jan 11, 2022	10.89	10.89	10.75	10.88	43,556	+0.05(+0.50%)
Jan 10, 2022	10.78	11.17	10.71	10.82	128,895	-0.03(-0.32%)
Jan 07, 2022	10.92	10.92	10.77	10.86	70,341	+0.15(+1.40%)
Jan 06, 2022	10.66	10.73	10.64	10.71	174,684	+0.22(+2.10%)
Jan 05, 2022	10.45	10.69	10.45	10.49	180,424	+0.19(+1.84%)
Jan 04, 2022	10.16	10.32	10.16	10.30	323,503	+0.59(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.