Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.50	13.59	13.58	13.59	698,661	-0.09(-0.66%)
Mar 27, 2024	13.86	13.90	13.63	13.68	302,539	+0.00(+0.00%)
Mar 26, 2024	13.67	13.75	13.65	13.68	376,677	+0.01(+0.07%)
Mar 25, 2024	13.68	13.72	13.57	13.67	410,166	-0.17(-1.23%)
Mar 22, 2024	13.76	13.89	13.76	13.84	994,550	+0.00(+0.00%)
Mar 21, 2024	13.95	13.95	13.76	13.84	480,568	-0.08(-0.57%)
Mar 20, 2024	13.81	13.94	13.81	13.92	353,123	+0.01(+0.07%)
Mar 19, 2024	13.72	13.92	13.72	13.91	515,776	+0.13(+0.94%)
Mar 18, 2024	13.77	13.87	13.76	13.78	371,380	+0.01(+0.07%)
Mar 15, 2024	13.82	13.85	13.70	13.77	370,676	-0.01(-0.07%)
Mar 14, 2024	13.80	13.98	13.73	13.78	334,991	-0.04(-0.29%)
Mar 13, 2024	14.00	14.00	13.82	13.82	390,196	-0.09(-0.65%)
Mar 12, 2024	14.00	14.04	13.82	13.91	335,675	-0.04(-0.29%)
Mar 11, 2024	13.89	14.00	13.89	13.95	477,042	+0.18(+1.31%)
Mar 08, 2024	14.00	14.00	13.75	13.77	508,778	-0.25(-1.78%)
Mar 07, 2024	13.98	14.05	13.96	14.02	369,242	+0.12(+0.86%)
Mar 06, 2024	13.90	14.00	13.85	13.90	383,743	+0.06(+0.43%)
Mar 05, 2024	13.86	13.95	13.81	13.84	498,465	+0.05(+0.36%)
Mar 04, 2024	13.83	13.86	13.76	13.79	1,421,544	-0.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.