Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.650	6.250	5.000	5.750	9,840	+0.75(+15.00%)
Mar 30, 2009	6.100	7.500	3.950	5.000	9,336	-1.85(-27.01%)
Mar 26, 2009	6.400	6.850	6.400	6.850	1,280	+0.90(+15.13%)
Mar 25, 2009	6.350	6.500	5.750	5.950	2,029	-0.50(-7.76%)
Mar 24, 2009	7.000	7.000	6.450	6.450	848	-1.00(-13.42%)
Mar 23, 2009	7.550	7.850	6.500	7.450	5,965	-0.55(-6.87%)
Mar 20, 2009	8.100	8.150	8.000	8.000	2,200	-0.15(-1.84%)
Mar 19, 2009	7.000	8.200	7.400	8.150	940	+0.65(+8.67%)
Mar 18, 2009	7.000	7.600	6.650	7.500	1,196	+0.40(+5.63%)
Mar 17, 2009	7.150	7.650	6.450	7.100	4,142	-0.05(-0.70%)
Mar 16, 2009	6.950	8.450	6.950	7.150	1,393	+0.15(+2.14%)
Mar 13, 2009	7.000	7.450	7.000	7.000	0	+0.00(+0.00%)
Mar 12, 2009	7.000	7.000	6.350	7.000	3,383	+0.00(+0.00%)
Mar 11, 2009	7.500	7.500	6.950	7.000	1,171	-0.40(-5.41%)
Mar 10, 2009	7.450	7.500	7.000	7.400	1,418	+0.40(+5.71%)
Mar 09, 2009	7.000	7.350	7.000	7.000	2,040	-0.15(-2.10%)
Mar 06, 2009	6.850	7.150	6.650	7.150	0	+0.60(+9.16%)
Mar 05, 2009	6.600	7.050	6.550	6.550	2,255	-0.45(-6.43%)
Mar 04, 2009	7.000	7.149	7.000	7.000	4,440	+0.55(+8.53%)
Mar 02, 2009	7.050	7.050	6.450	6.450	5,100	-0.95(-12.84%)
Feb 27, 2009	7.450	7.450	7.100	7.400	0	+0.40(+5.71%)
Feb 26, 2009	7.500	7.850	7.000	7.000	960	-0.00(-0.01%)
Feb 25, 2009	7.100	7.850	6.500	7.000	5,266	-0.50(-6.66%)
Feb 24, 2009	7.650	7.950	7.400	7.500	2,860	+0.36(+5.04%)
Feb 23, 2009	7.250	8.450	7.000	7.140	2,324	-0.16(-2.19%)
Feb 20, 2009	7.100	7.400	6.900	7.300	4,537	-0.20(-2.67%)
Feb 19, 2009	7.550	7.750	6.850	7.500	10,050	+0.25(+3.45%)
Feb 18, 2009	7.100	7.700	7.050	7.250	5,488	-0.95(-11.59%)
Feb 17, 2009	7.750	8.200	7.300	8.200	160	-0.05(-0.61%)
Feb 13, 2009	7.950	8.250	7.759	8.250	463	-0.20(-2.37%)
Feb 12, 2009	8.400	8.450	8.400	8.450	1,560	+0.20(+2.42%)
Feb 11, 2009	8.500	8.500	7.977	8.250	326	-0.55(-6.25%)
Feb 10, 2009	8.300	8.800	7.950	8.800	220	+0.21(+2.47%)
Feb 09, 2009	8.750	9.000	8.200	8.588	5,723	+0.89(+11.53%)
Feb 06, 2009	8.800	8.900	7.550	7.700	3,495	-0.50(-6.10%)
Feb 05, 2009	8.050	9.050	7.801	8.200	3,631	+0.60(+7.89%)
Feb 04, 2009	8.425	9.050	7.550	7.600	849	-1.00(-11.63%)
Feb 03, 2009	8.750	8.750	8.300	8.600	1,480	-0.15(-1.71%)
Feb 02, 2009	8.900	9.500	8.500	8.750	12,363	-0.20(-2.23%)
Jan 30, 2009	8.750	8.950	8.108	8.950	0	+0.15(+1.70%)
Jan 29, 2009	8.850	8.850	8.400	8.800	8,544	-0.10(-1.12%)
Jan 28, 2009	9.150	9.150	8.550	8.900	1,174	-0.05(-0.56%)
Jan 27, 2009	7.000	9.150	6.750	8.950	9,756	+1.65(+22.60%)
Jan 26, 2009	7.250	7.500	7.100	7.300	3,814	-0.20(-2.67%)
Jan 23, 2009	7.350	8.200	6.850	7.500	3,318	+0.10(+1.35%)
Jan 22, 2009	7.600	8.050	6.750	7.400	3,684	-0.05(-0.67%)
Jan 21, 2009	7.250	8.000	6.350	7.450	4,944	-0.30(-3.87%)
Jan 20, 2009	9.000	9.000	7.450	7.750	2,040	-0.65(-7.74%)
Jan 16, 2009	7.700	8.500	7.100	8.400	2,335	+0.50(+6.33%)
Jan 15, 2009	7.650	8.050	7.000	7.900	5,164	-0.15(-1.86%)
Jan 14, 2009	8.250	8.250	7.900	8.050	1,010	-0.25(-3.02%)
Jan 13, 2009	8.350	8.350	7.550	8.300	4,237	+0.20(+2.47%)
Jan 12, 2009	8.178	8.500	7.900	8.100	5,314	+0.00(+0.00%)
Jan 09, 2009	8.950	8.950	8.000	8.100	5,597	-0.05(-0.61%)
Jan 08, 2009	8.504	8.700	8.000	8.150	4,820	-0.70(-7.91%)
Jan 07, 2009	9.100	9.100	7.600	8.850	10,274	-0.10(-1.07%)
Jan 06, 2009	8.900	9.150	8.250	8.946	10,737	+0.70(+8.44%)
Jan 05, 2009	10.00	10.00	8.250	8.250	22,010	-1.55(-15.82%)
Jan 02, 2009	11.50	11.70	9.300	9.800	0	-2.20(-18.33%)
Jan 01, 2009	9.850	12.00	9.100	12.00	0	+0.00(+0.00%)
Dec 31, 2008	9.850	12.00	9.100	12.00	6,388	+2.40(+25.00%)
Dec 30, 2008	9.500	10.10	8.175	9.600	6,488	+0.10(+1.05%)
Dec 29, 2008	9.000	10.80	9.000	9.500	4,168	+0.80(+9.20%)
Dec 26, 2008	9.250	9.750	7.550	8.700	2,858	-0.05(-0.57%)
Dec 24, 2008	9.450	9.550	8.550	8.750	1,260	-0.20(-2.23%)
Dec 23, 2008	8.750	10.00	8.750	8.950	3,156	+0.80(+9.82%)
Dec 22, 2008	8.600	8.600	7.650	8.150	5,637	-1.10(-11.89%)
Dec 19, 2008	9.650	10.00	9.250	9.250	2,460	-0.10(-1.07%)
Dec 18, 2008	9.950	10.00	8.650	9.350	2,735	-0.45(-4.59%)
Dec 17, 2008	9.200	10.05	8.825	9.800	2,389	-0.35(-3.45%)
Dec 16, 2008	9.800	10.15	9.500	10.15	1,233	+0.65(+6.84%)
Dec 15, 2008	9.750	10.00	9.500	9.500	1,911	-0.50(-5.00%)
Dec 12, 2008	9.450	10.20	9.450	10.00	1,300	+0.75(+8.11%)
Dec 11, 2008	9.550	10.15	9.250	9.250	2,680	-0.25(-2.63%)
Dec 10, 2008	8.950	9.750	8.750	9.500	2,110	+0.00(+0.00%)
Dec 09, 2008	10.35	10.40	9.250	9.500	4,020	+0.00(+0.00%)
Dec 08, 2008	10.15	10.15	8.800	9.500	2,094	-0.35(-3.55%)
Dec 05, 2008	8.800	10.45	8.350	9.850	4,604	+0.85(+9.44%)
Dec 04, 2008	10.00	10.00	8.700	9.000	2,460	-1.45(-13.88%)
Dec 03, 2008	10.25	10.45	8.700	10.45	1,399	+0.45(+4.50%)
Dec 02, 2008	9.750	10.95	9.050	10.00	2,272	+0.00(+0.00%)
Dec 01, 2008	9.400	10.00	9.400	10.00	14,271	+0.00(+0.00%)
Nov 28, 2008	9.550	10.00	9.500	10.00	782	+0.00(+0.00%)
Nov 26, 2008	10.45	10.45	9.500	10.00	4,918	-1.00(-9.09%)
Nov 25, 2008	10.75	12.70	9.500	11.00	4,478	-1.45(-11.65%)
Nov 24, 2008	12.00	12.70	9.850	12.45	1,720	+1.20(+10.67%)
Nov 21, 2008	10.25	11.70	10.25	11.25	2,700	+0.25(+2.27%)
Nov 20, 2008	10.75	12.05	10.75	11.00	4,320	-1.80(-14.06%)
Nov 19, 2008	10.85	12.95	10.80	12.80	2,309	+1.80(+16.36%)
Nov 18, 2008	11.15	11.50	11.00	11.00	2,837	-0.25(-2.22%)
Nov 17, 2008	13.00	13.00	11.25	11.25	1,078	-2.15(-16.04%)
Nov 14, 2008	13.85	13.85	12.25	13.40	1,152	+0.25(+1.90%)
Nov 13, 2008	13.00	13.35	11.35	13.15	2,566	+0.20(+1.54%)
Nov 12, 2008	12.70	13.45	11.35	12.95	820	-0.45(-3.36%)
Nov 11, 2008	13.50	13.70	12.50	13.40	1,900	-0.40(-2.90%)
Nov 10, 2008	14.15	14.30	13.50	13.80	524	-0.20(-1.43%)
Nov 07, 2008	14.35	15.05	13.75	14.00	3,005	+0.15(+1.08%)
Nov 06, 2008	14.30	15.00	13.85	13.85	2,240	-0.90(-6.10%)
Nov 05, 2008	14.70	15.20	14.65	14.75	909	+0.40(+2.79%)
Nov 04, 2008	15.15	15.50	14.35	14.35	3,070	-0.75(-4.97%)
Nov 03, 2008	15.55	15.55	14.50	15.10	1,814	-0.45(-2.89%)
Oct 31, 2008	15.00	15.60	15.00	15.55	520	+0.55(+3.67%)
Oct 30, 2008	14.50	15.40	14.12	15.00	650	+0.35(+2.39%)
Oct 29, 2008	14.10	14.75	13.80	14.65	2,880	-0.10(-0.68%)
Oct 28, 2008	15.00	15.00	13.80	14.75	1,587	+0.00(+0.00%)
Oct 27, 2008	15.05	15.25	13.80	14.75	6,284	-1.00(-6.35%)
Oct 24, 2008	13.00	15.75	11.60	15.75	8,779	+2.05(+14.96%)
Oct 23, 2008	14.50	15.70	13.70	13.70	5,152	-2.10(-13.29%)
Oct 22, 2008	15.55	16.40	13.90	15.80	4,378	+0.80(+5.33%)
Oct 21, 2008	14.15	15.55	14.15	15.00	1,720	+1.25(+9.09%)
Oct 20, 2008	14.70	15.00	13.75	13.75	7,235	-0.45(-3.17%)
Oct 17, 2008	16.00	16.00	14.20	14.20	9,225	-1.90(-11.80%)
Oct 16, 2008	14.40	16.15	14.30	16.10	4,170	+1.90(+13.38%)
Oct 15, 2008	15.95	16.25	14.20	14.20	4,814	-1.80(-11.25%)
Oct 14, 2008	16.05	16.50	15.00	16.00	5,912	-0.05(-0.31%)
Oct 13, 2008	15.45	16.05	13.80	16.05	6,192	+0.35(+2.23%)
Oct 10, 2008	15.85	16.00	14.40	15.70	7,046	-0.35(-2.18%)
Oct 09, 2008	15.50	17.05	15.50	16.05	6,874	+0.80(+5.25%)
Oct 08, 2008	14.45	15.95	13.15	15.25	8,848	-0.15(-0.97%)
Oct 07, 2008	16.00	17.15	14.25	15.40	11,691	+0.15(+0.98%)
Oct 06, 2008	16.00	17.15	14.70	15.25	9,675	-1.90(-11.08%)
Oct 03, 2008	16.20	17.95	16.00	17.15	5,700	+0.90(+5.54%)
Oct 02, 2008	15.30	18.75	15.30	16.25	11,116	+0.35(+2.20%)
Oct 01, 2008	15.60	18.50	15.60	15.90	10,811	-0.25(-1.55%)
Sep 30, 2008	17.55	17.55	13.65	16.15	10,630	-0.75(-4.44%)
Sep 29, 2008	16.50	17.50	16.00	16.90	10,200	+1.55(+10.10%)
Sep 26, 2008	18.50	18.50	15.00	15.35	0	-2.40(-13.52%)
Sep 25, 2008	16.60	18.05	16.45	17.75	9,100	+0.80(+4.72%)
Sep 24, 2008	19.85	19.85	15.95	16.95	4,349	-1.75(-9.36%)
Sep 23, 2008	18.75	19.50	15.54	18.70	4,332	+0.70(+3.89%)
Sep 22, 2008	18.85	19.50	17.50	18.00	5,398	-1.50(-7.69%)
Sep 19, 2008	13.50	20.70	13.50	19.50	0	+0.50(+2.63%)
Sep 18, 2008	18.05	20.00	17.45	19.00	6,467	+2.45(+14.80%)
Sep 17, 2008	19.50	19.50	15.35	16.55	4,162	-3.45(-17.25%)
Sep 16, 2008	20.45	20.45	16.75	20.00	6,099	+0.35(+1.78%)
Sep 15, 2008	18.75	20.25	18.75	19.65	1,640	-0.30(-1.50%)
Sep 12, 2008	18.85	20.50	18.75	19.95	1,640	+0.95(+5.00%)
Sep 11, 2008	20.20	20.85	18.75	19.00	7,166	-1.20(-5.94%)
Sep 10, 2008	20.35	20.40	19.25	20.20	3,465	+0.10(+0.50%)
Sep 09, 2008	20.40	20.40	19.75	20.10	3,285	-0.10(-0.50%)
Sep 08, 2008	20.25	20.30	19.55	20.20	2,458	+0.70(+3.59%)
Sep 05, 2008	19.50	20.20	18.75	19.50	0	+1.30(+7.14%)
Sep 04, 2008	16.50	20.75	16.50	18.20	13,995	+1.85(+11.31%)
Sep 03, 2008	15.70	16.35	14.75	16.35	3,781	+0.60(+3.81%)
Sep 02, 2008	15.75	15.85	13.80	15.75	1,695	-0.25(-1.56%)
Aug 29, 2008	15.75	16.00	14.50	16.00	3,857	-0.45(-2.74%)
Aug 28, 2008	15.90	16.45	15.90	16.45	80	+0.65(+4.11%)
Aug 27, 2008	16.05	16.05	15.30	15.80	1,211	-0.45(-2.77%)
Aug 26, 2008	15.25	16.25	14.50	16.25	2,101	+1.50(+10.17%)
Aug 25, 2008	16.50	17.40	14.75	14.75	1,489	-1.75(-10.61%)
Aug 22, 2008	16.50	16.95	16.50	16.50	966	-0.10(-0.60%)
Aug 21, 2008	17.30	17.30	16.50	16.60	397	-0.50(-2.92%)
Aug 20, 2008	16.70	17.15	16.50	17.10	640	-0.10(-0.58%)
Aug 19, 2008	16.20	17.20	16.20	17.20	937	+0.65(+3.93%)
Aug 18, 2008	17.40	17.80	15.90	16.55	4,434	-0.70(-4.06%)
Aug 15, 2008	17.85	18.20	16.95	17.25	0	+0.21(+1.24%)
Aug 14, 2008	16.80	17.65	16.35	17.04	2,865	+0.74(+4.53%)
Aug 13, 2008	16.00	16.30	15.50	16.30	1,955	+0.20(+1.24%)
Aug 12, 2008	14.75	16.30	13.80	16.10	20,876	+2.10(+15.00%)
Aug 11, 2008	13.50	15.00	13.50	14.00	1,240	+0.50(+3.70%)
Aug 08, 2008	14.05	14.05	13.50	13.50	7,900	-0.25(-1.82%)
Aug 07, 2008	14.00	15.00	13.75	13.75	6,560	-0.40(-2.83%)
Aug 06, 2008	13.40	15.00	13.40	14.15	1,674	+1.10(+8.43%)
Aug 05, 2008	14.00	14.20	12.55	13.05	1,280	-0.35(-2.61%)
Aug 04, 2008	14.35	14.35	12.25	13.40	1,820	-0.10(-0.74%)
Aug 01, 2008	13.95	14.70	12.00	13.50	10,540	-0.50(-3.57%)
Jul 31, 2008	15.00	15.10	13.60	14.00	2,630	-0.80(-5.41%)
Jul 30, 2008	15.00	15.75	14.25	14.80	10,444	-0.45(-2.95%)
Jul 29, 2008	15.25	15.55	15.05	15.25	16,137	-0.45(-2.87%)
Jul 28, 2008	14.75	15.70	14.75	15.70	1,880	+0.50(+3.29%)
Jul 25, 2008	14.65	15.20	14.65	15.20	220	+0.25(+1.67%)
Jul 24, 2008	14.70	15.00	14.61	14.95	200	-0.05(-0.33%)
Jul 23, 2008	15.80	15.80	14.25	15.00	1,505	-1.20(-7.41%)
Jul 22, 2008	14.95	16.25	14.71	16.20	1,405	+1.00(+6.58%)
Jul 21, 2008	14.95	15.45	14.95	15.20	115	-0.05(-0.33%)
Jul 18, 2008	15.50	15.50	15.00	15.25	340	+0.14(+0.91%)
Jul 17, 2008	15.10	15.45	15.00	15.11	454	+0.11(+0.75%)
Jul 16, 2008	13.80	16.75	13.50	15.00	1,474	+0.75(+5.26%)
Jul 15, 2008	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 14, 2008	14.30	14.80	13.75	14.25	580	-0.55(-3.72%)
Jul 11, 2008	13.75	14.80	12.60	14.80	5,959	+1.05(+7.64%)
Jul 10, 2008	13.85	14.55	13.75	13.75	1,266	+0.00(+0.00%)
Jul 09, 2008	13.55	13.90	13.55	13.75	2,835	+0.12(+0.92%)
Jul 08, 2008	13.50	14.30	13.00	13.62	1,236	-0.03(-0.18%)
Jul 07, 2008	15.50	16.25	12.60	13.65	3,829	-1.45(-9.60%)
Jul 04, 2008	15.30	15.75	15.00	15.10	960	+0.00(+0.00%)
Jul 03, 2008	15.30	15.75	15.00	15.10	960	-0.20(-1.31%)
Jul 02, 2008	16.00	16.00	15.30	15.30	340	-0.60(-3.77%)
Jul 01, 2008	15.90	16.00	15.85	15.90	460	-0.05(-0.31%)
Jun 30, 2008	16.20	16.45	15.80	15.95	36,200	-0.05(-0.31%)
Jun 27, 2008	15.80	16.30	13.55	16.00	7,926	+0.20(+1.27%)
Jun 26, 2008	16.45	16.70	15.30	15.80	4,273	-0.90(-5.40%)
Jun 25, 2008	16.00	17.00	15.75	16.70	3,266	+0.45(+2.78%)
Jun 24, 2008	16.05	17.15	15.60	16.25	24,119	+0.20(+1.25%)
Jun 23, 2008	16.10	16.50	16.05	16.05	1,680	-0.05(-0.31%)
Jun 20, 2008	16.55	16.75	16.05	16.10	21,864	-0.65(-3.88%)
Jun 19, 2008	16.75	17.00	16.50	16.75	1,280	-0.25(-1.47%)
Jun 18, 2008	16.60	18.50	16.55	17.00	37,616	+0.00(+0.00%)
Jun 17, 2008	16.75	17.15	16.75	17.00	1,925	-0.01(-0.05%)
Jun 16, 2008	17.00	17.40	16.55	17.01	861	+0.01(+0.05%)
Jun 13, 2008	16.60	17.30	16.55	17.00	912	+0.65(+3.98%)
Jun 12, 2008	16.75	17.05	16.16	16.35	2,956	-0.45(-2.68%)
Jun 11, 2008	16.75	16.80	15.95	16.80	1,815	+0.50(+3.07%)
Jun 10, 2008	17.00	17.05	16.10	16.30	1,140	-0.70(-4.12%)
Jun 09, 2008	18.45	18.45	16.75	17.00	5,531	-0.25(-1.45%)
Jun 06, 2008	17.00	17.45	16.80	17.25	1,580	-0.41(-2.32%)
Jun 05, 2008	17.75	18.30	17.20	17.66	1,316	+0.06(+0.34%)
Jun 04, 2008	17.85	17.95	17.15	17.60	1,980	+0.10(+0.57%)
Jun 03, 2008	17.25	17.90	17.25	17.50	620	+0.50(+2.94%)
Jun 02, 2008	17.95	17.95	16.70	17.00	2,564	-1.45(-7.86%)
May 30, 2008	18.60	19.00	17.75	18.45	2,500	-0.15(-0.81%)
May 29, 2008	17.50	19.55	17.50	18.60	53,115	+1.25(+7.20%)
May 28, 2008	17.30	17.75	17.25	17.35	740	+0.00(+0.00%)
May 27, 2008	17.40	18.40	17.35	17.35	1,412	-0.15(-0.86%)
May 26, 2008	18.15	19.68	17.50	17.50	0	+0.00(+0.00%)
May 23, 2008	18.15	19.68	17.50	17.50	3,296	-0.80(-4.37%)
May 22, 2008	18.50	18.95	17.95	18.30	1,020	-0.25(-1.35%)
May 21, 2008	19.00	20.00	17.45	18.55	5,846	-0.85(-4.38%)
May 20, 2008	19.50	19.50	19.05	19.40	10,319	+0.08(+0.44%)
May 19, 2008	19.00	19.50	18.95	19.32	1,994	+0.46(+2.46%)
May 16, 2008	19.20	19.95	16.50	18.85	4,860	-0.65(-3.33%)
May 15, 2008	19.10	19.75	19.10	19.50	725	-0.10(-0.51%)
May 14, 2008	19.85	20.00	18.50	19.60	2,060	+0.10(+0.51%)
May 13, 2008	19.55	19.75	18.85	19.50	10,872	-0.45(-2.26%)
May 12, 2008	19.65	20.00	19.50	19.95	508	+0.05(+0.25%)
May 09, 2008	19.10	19.90	19.10	19.90	100	+0.75(+3.89%)
May 08, 2008	19.75	20.45	19.15	19.15	11,100	-0.85(-4.23%)
May 07, 2008	19.55	20.00	19.55	20.00	260	+0.45(+2.30%)
May 06, 2008	20.00	20.00	19.50	19.55	1,468	-0.45(-2.25%)
May 05, 2008	19.40	20.05	19.15	20.00	2,800	+0.40(+2.04%)
May 02, 2008	20.00	20.00	19.60	19.60	3,352	-0.50(-2.49%)
May 01, 2008	19.75	20.10	16.90	20.10	4,311	+0.25(+1.26%)
Apr 30, 2008	20.10	20.10	19.65	19.85	180	-0.25(-1.24%)
Apr 29, 2008	20.05	20.50	19.75	20.10	129,960	+0.10(+0.50%)
Apr 28, 2008	20.50	20.85	20.00	20.00	69,949	-0.20(-0.99%)
Apr 25, 2008	19.75	20.20	19.75	20.20	309	-0.05(-0.25%)
Apr 24, 2008	18.80	20.75	18.80	20.25	15,840	+0.64(+3.27%)
Apr 23, 2008	19.40	19.95	19.25	19.61	740	-0.19(-0.97%)
Apr 22, 2008	20.50	20.50	19.75	19.80	1,460	-0.25(-1.25%)
Apr 21, 2008	20.05	20.45	20.05	20.05	440	+0.05(+0.25%)
Apr 18, 2008	20.50	20.50	19.90	20.00	3,520	-0.38(-1.86%)
Apr 17, 2008	19.70	23.15	19.45	20.38	4,040	+0.78(+3.98%)
Apr 16, 2008	20.00	20.20	19.60	19.60	840	-0.55(-2.73%)
Apr 15, 2008	20.20	20.40	20.00	20.15	660	-0.25(-1.23%)
Apr 14, 2008	20.55	20.55	19.55	20.40	1,820	-0.10(-0.49%)
Apr 11, 2008	17.65	20.50	17.65	20.50	12,980	+3.00(+17.14%)
Apr 10, 2008	17.40	17.85	17.10	17.50	3,680	-0.40(-2.23%)
Apr 09, 2008	17.75	17.90	17.20	17.90	1,360	+0.45(+2.58%)
Apr 08, 2008	16.75	17.89	16.74	17.45	1,540	+0.50(+2.95%)
Apr 07, 2008	16.55	18.70	16.45	16.95	3,240	-0.35(-2.02%)
Apr 04, 2008	18.70	18.70	16.30	17.30	2,820	-1.20(-6.49%)
Apr 03, 2008	18.45	18.75	18.45	18.50	3,600	+0.20(+1.09%)
Apr 02, 2008	18.05	18.95	18.05	18.30	5,780	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.