FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 47.04 49.01 46.86 48.82 1,288,611 +1.85(+3.94%)
Mar 30, 2011 45.84 47.46 45.31 46.97 674,347 +1.15(+2.51%)
Mar 29, 2011 45.66 46.07 45.24 45.82 447,825 +0.21(+0.46%)
Mar 28, 2011 46.11 46.11 45.57 45.61 482,192 -0.29(-0.63%)
Mar 25, 2011 46.24 46.54 45.60 45.90 347,700 -0.22(-0.48%)
Mar 24, 2011 46.59 46.65 45.91 46.12 259,538 -0.38(-0.82%)
Mar 23, 2011 46.66 46.85 45.92 46.50 309,374 -0.35(-0.75%)
Mar 22, 2011 47.24 47.59 46.83 46.85 230,810 -0.28(-0.59%)
Mar 21, 2011 46.73 47.13 46.70 47.13 269,551 +0.56(+1.20%)
Mar 18, 2011 46.69 46.89 46.35 46.57 353,698 +0.16(+0.34%)
Mar 17, 2011 46.69 46.69 46.11 46.41 733,845 +0.28(+0.61%)
Mar 16, 2011 46.45 46.60 45.97 46.13 223,687 -0.34(-0.73%)
Mar 15, 2011 46.14 46.73 46.14 46.47 324,217 -1.28(-2.68%)
Mar 14, 2011 47.88 48.09 47.51 47.75 295,312 -0.69(-1.42%)
Mar 11, 2011 48.92 48.92 47.27 48.44 330,145 -0.87(-1.76%)
Mar 10, 2011 49.70 49.86 49.24 49.31 198,263 -1.12(-2.22%)
Mar 09, 2011 50.26 50.56 50.10 50.43 218,852 +0.00(+0.00%)
Mar 08, 2011 49.03 50.65 49.03 50.43 305,439 +1.51(+3.09%)
Mar 07, 2011 49.24 49.33 48.58 48.92 172,822 -0.11(-0.22%)
Mar 04, 2011 49.63 49.75 48.80 49.03 194,754 -0.79(-1.59%)
Mar 03, 2011 49.30 50.31 49.30 49.82 260,789 +0.77(+1.57%)
Mar 02, 2011 49.19 49.19 48.66 49.05 174,798 +0.13(+0.27%)
Mar 01, 2011 49.68 49.74 48.90 48.92 151,209 -0.67(-1.35%)
Feb 28, 2011 48.81 49.78 48.60 49.59 445,018 +0.94(+1.93%)
Feb 25, 2011 47.37 48.94 47.32 48.65 360,784 +1.46(+3.09%)
Feb 24, 2011 47.22 47.44 46.80 47.19 354,820 +0.20(+0.43%)
Feb 23, 2011 47.64 47.70 46.97 46.99 351,757 -0.63(-1.32%)
Feb 22, 2011 48.23 48.61 47.51 47.62 205,771 -1.13(-2.32%)
Feb 18, 2011 48.37 48.77 48.21 48.75 245,593 +0.45(+0.93%)
Feb 17, 2011 48.37 48.52 48.11 48.30 211,376 -0.08(-0.17%)
Feb 16, 2011 48.52 48.66 48.32 48.38 126,639 -0.07(-0.14%)
Feb 15, 2011 48.26 48.76 48.26 48.45 149,477 -0.01(-0.02%)
Feb 14, 2011 48.44 48.70 48.17 48.46 167,151 +0.09(+0.19%)
Feb 11, 2011 48.06 48.94 47.84 48.37 221,178 +0.74(+1.55%)
Feb 10, 2011 48.15 48.69 47.10 47.63 277,402 +0.00(+0.00%)
Feb 09, 2011 47.69 47.85 47.57 47.63 137,120 -0.13(-0.27%)
Feb 08, 2011 47.52 47.81 47.36 47.76 125,947 +0.30(+0.63%)
Feb 07, 2011 47.38 47.75 47.31 47.46 90,691 +0.20(+0.42%)
Feb 04, 2011 47.35 47.59 47.25 47.26 85,785 -0.04(-0.08%)
Feb 03, 2011 46.87 47.40 46.68 47.30 123,135 +0.48(+1.03%)
Feb 02, 2011 46.67 47.02 46.67 46.82 217,646 +0.02(+0.04%)
Feb 01, 2011 46.84 47.12 46.69 46.80 110,553 +0.31(+0.67%)
Jan 31, 2011 46.49 47.05 46.49 46.49 174,021 +0.02(+0.04%)
Jan 28, 2011 47.45 47.57 46.44 46.47 124,614 -1.00(-2.11%)
Jan 27, 2011 47.10 47.74 47.02 47.47 170,749 +0.47(+1.00%)
Jan 26, 2011 46.65 47.12 46.56 47.00 162,646 +0.41(+0.88%)
Jan 25, 2011 46.24 46.68 46.24 46.59 197,666 +0.31(+0.67%)
Jan 24, 2011 45.25 46.48 45.09 46.28 249,430 +1.29(+2.87%)
Jan 21, 2011 45.09 45.09 44.61 44.99 241,303 +0.00(+0.00%)
Jan 20, 2011 45.09 45.33 44.96 44.99 254,201 -0.19(-0.42%)
Jan 19, 2011 45.55 45.85 45.13 45.18 179,258 -0.47(-1.03%)
Jan 18, 2011 45.50 45.78 45.40 45.65 118,876 +0.06(+0.13%)
Jan 14, 2011 45.59 45.78 45.40 45.59 264,043 -0.13(-0.28%)
Jan 13, 2011 45.91 45.98 45.63 45.72 171,210 -0.07(-0.15%)
Jan 12, 2011 46.10 46.24 45.41 45.79 250,483 +0.02(+0.04%)
Jan 11, 2011 45.39 45.78 45.34 45.77 169,906 +0.65(+1.44%)
Jan 10, 2011 44.85 45.36 44.85 45.12 179,113 +0.03(+0.07%)
Jan 07, 2011 45.37 45.55 44.46 45.09 264,512 -0.26(-0.57%)
Jan 06, 2011 46.26 46.27 45.34 45.35 341,227 -0.82(-1.78%)
Jan 05, 2011 45.74 46.34 45.74 46.17 237,078 +0.22(+0.48%)
Jan 04, 2011 46.36 46.40 45.83 45.95 229,740 -0.35(-0.76%)
Jan 03, 2011 46.46 46.59 46.20 46.30 217,640 +0.23(+0.50%)
Dec 31, 2010 46.09 46.29 46.06 46.07 85,125 -0.04(-0.09%)
Dec 30, 2010 46.05 46.27 46.00 46.11 157,544 +0.11(+0.24%)
Dec 29, 2010 46.50 46.58 45.97 46.00 209,865 -0.45(-0.97%)
Dec 28, 2010 46.60 46.69 46.04 46.45 173,706 -0.19(-0.41%)
Dec 27, 2010 46.27 46.75 46.07 46.64 134,079 +0.20(+0.43%)
Dec 23, 2010 46.39 46.91 46.25 46.44 210,650 -0.04(-0.09%)
Dec 22, 2010 46.26 46.74 46.25 46.48 283,749 +0.15(+0.32%)
Dec 21, 2010 46.45 46.53 46.27 46.33 158,125 +0.15(+0.32%)
Dec 20, 2010 46.23 46.60 46.05 46.18 218,859 +0.14(+0.30%)
Dec 17, 2010 45.94 46.11 45.81 46.04 341,236 +0.10(+0.22%)
Dec 16, 2010 45.46 46.12 45.46 45.94 313,411 +0.50(+1.10%)
Dec 15, 2010 45.89 46.09 45.38 45.44 394,215 -0.76(-1.65%)
Dec 14, 2010 46.26 46.42 46.15 46.20 272,580 -0.02(-0.04%)
Dec 13, 2010 46.30 46.38 46.05 46.22 222,573 -0.06(-0.13%)
Dec 10, 2010 46.10 46.43 45.99 46.28 147,682 +0.14(+0.30%)
Dec 09, 2010 46.71 46.71 46.04 46.14 210,335 -0.36(-0.77%)
Dec 08, 2010 45.47 46.71 45.30 46.50 579,222 +0.80(+1.75%)
Dec 07, 2010 45.84 45.96 45.57 45.70 302,474 +0.26(+0.57%)
Dec 06, 2010 45.26 45.62 45.26 45.44 301,528 -0.05(-0.11%)
Dec 03, 2010 44.90 45.53 44.85 45.49 220,818 +0.16(+0.35%)
Dec 02, 2010 44.58 45.34 44.58 45.33 234,014 +0.74(+1.66%)
Dec 01, 2010 44.44 44.90 44.44 44.59 328,802 +0.48(+1.09%)
Nov 30, 2010 43.70 44.12 43.48 44.11 347,536 +0.07(+0.16%)
Nov 29, 2010 44.14 44.39 43.53 44.04 224,567 -0.31(-0.70%)
Nov 26, 2010 44.29 44.64 44.29 44.35 77,543 -0.12(-0.27%)
Nov 24, 2010 44.29 44.47 44.47 44.47 221,024 +0.57(+1.30%)
Nov 23, 2010 43.70 44.30 43.62 43.90 331,026 -0.23(-0.52%)
Nov 22, 2010 44.04 44.22 43.84 44.13 204,379 -0.14(-0.32%)
Nov 19, 2010 44.14 44.34 43.89 44.27 266,676 +0.03(+0.07%)
Nov 18, 2010 43.46 44.28 43.38 44.24 398,060 +1.09(+2.53%)
Nov 17, 2010 43.26 43.38 43.00 43.15 291,839 -0.04(-0.09%)
Nov 16, 2010 43.81 43.85 43.12 43.19 469,762 -0.87(-1.97%)
Nov 15, 2010 43.78 44.31 43.78 44.06 253,913 +0.46(+1.06%)
Nov 12, 2010 43.64 43.89 43.53 43.60 362,882 -0.27(-0.62%)
Nov 11, 2010 43.90 44.18 43.67 43.87 238,872 -0.31(-0.70%)
Nov 10, 2010 43.46 44.39 43.46 44.18 512,926 +0.68(+1.56%)
Nov 09, 2010 43.83 44.50 43.43 43.50 974,941 -0.78(-1.76%)
Nov 08, 2010 44.40 44.55 43.79 44.28 482,245 -0.17(-0.38%)
Nov 05, 2010 43.80 44.45 43.60 44.45 488,008 +0.80(+1.83%)
Nov 04, 2010 42.95 43.65 42.90 43.65 432,712 +1.05(+2.46%)
Nov 03, 2010 42.57 42.95 42.46 42.60 281,687 +0.05(+0.12%)
Nov 02, 2010 42.04 42.70 41.98 42.55 525,655 +0.78(+1.87%)
Nov 01, 2010 41.61 41.88 41.41 41.77 254,592 +0.37(+0.89%)
Oct 29, 2010 40.86 42.06 40.41 41.40 535,680 +0.15(+0.36%)
Oct 28, 2010 42.04 42.04 41.19 41.25 456,591 -0.66(-1.57%)
Oct 27, 2010 41.85 42.13 41.75 41.91 306,688 +0.12(+0.29%)
Oct 25, 2010 41.84 42.07 41.69 41.79 190,244 +0.31(+0.75%)
Oct 22, 2010 41.39 41.59 41.32 41.48 166,129 +0.10(+0.24%)
Oct 21, 2010 41.25 41.63 41.20 41.38 239,011 +0.14(+0.34%)
Oct 20, 2010 40.60 41.33 40.60 41.24 223,864 +0.65(+1.60%)
Oct 19, 2010 40.86 41.03 40.49 40.59 354,913 -0.57(-1.38%)
Oct 18, 2010 40.69 41.25 40.60 41.16 381,598 +0.37(+0.91%)
Oct 15, 2010 40.96 41.15 40.77 40.79 293,641 -0.03(-0.07%)
Oct 14, 2010 40.30 40.89 40.28 40.82 327,187 +0.41(+1.01%)
Oct 13, 2010 40.20 40.60 39.94 40.41 280,735 +0.36(+0.90%)
Oct 12, 2010 39.89 40.13 39.75 40.05 194,207 +0.15(+0.38%)
Oct 11, 2010 39.72 40.06 39.67 39.90 190,483 +0.27(+0.68%)
Oct 08, 2010 39.63 39.95 39.56 39.63 230,895 -0.17(-0.43%)
Oct 07, 2010 39.50 39.95 39.42 39.80 309,437 +0.55(+1.40%)
Oct 06, 2010 39.72 39.85 39.19 39.25 221,894 -0.60(-1.51%)
Oct 05, 2010 39.64 39.95 39.01 39.85 516,401 +0.49(+1.24%)
Oct 04, 2010 39.35 39.58 39.05 39.36 337,428 -0.02(-0.05%)
Oct 01, 2010 39.38 40.15 39.12 39.38 382,334 -0.42(-1.06%)
Sep 30, 2010 39.80 40.12 39.51 39.80 1,163 +0.57(+1.46%)
Sep 29, 2010 38.71 39.40 38.51 39.23 356,490 +0.46(+1.19%)
Sep 28, 2010 39.21 39.29 38.65 38.77 2,500 -0.43(-1.10%)
Sep 27, 2010 39.45 39.74 39.13 39.20 249,261 -0.27(-0.68%)
Sep 24, 2010 39.06 39.51 38.86 39.47 225,199 +0.78(+2.02%)
Sep 23, 2010 38.73 39.12 38.53 38.69 216,453 -0.34(-0.87%)
Sep 22, 2010 39.21 39.48 38.99 39.03 401,768 -0.40(-1.01%)
Sep 21, 2010 39.77 39.97 39.38 39.43 438,191 -0.35(-0.88%)
Sep 20, 2010 39.17 39.80 38.97 39.78 281,681 +0.69(+1.77%)
Sep 17, 2010 39.09 39.36 38.89 39.09 456,590 +0.37(+0.96%)
Sep 15, 2010 38.00 38.74 38.00 38.72 244,504 +0.67(+1.76%)
Sep 14, 2010 37.80 38.29 37.61 38.05 611,270 +0.06(+0.16%)
Sep 13, 2010 38.00 38.07 37.65 37.99 365,194 +0.16(+0.42%)
Sep 10, 2010 37.57 37.95 37.38 37.83 284,848 +0.37(+0.99%)
Sep 09, 2010 37.25 37.46 36.82 37.46 440 +0.60(+1.63%)
Sep 08, 2010 37.25 37.45 36.76 36.86 384,275 -0.38(-1.02%)
Sep 07, 2010 37.56 37.65 37.21 37.24 170,948 -0.51(-1.35%)
Sep 03, 2010 37.45 37.80 37.39 37.75 206,836 +0.46(+1.23%)
Sep 02, 2010 37.38 37.56 37.24 37.29 192 -0.16(-0.43%)
Sep 01, 2010 37.21 37.53 37.15 37.45 297,057 +0.72(+1.96%)
Aug 31, 2010 36.71 37.08 36.53 36.73 1,600 -0.35(-0.96%)
Aug 30, 2010 37.52 37.70 37.07 37.08 264,870 +0.15(+0.39%)
Aug 27, 2010 37.54 37.54 36.62 36.94 228,936 +0.20(+0.54%)
Aug 26, 2010 37.01 37.14 36.71 36.74 361,442 -0.18(-0.49%)
Aug 25, 2010 36.10 37.06 36.08 36.92 299,768 +0.64(+1.76%)
Aug 24, 2010 36.24 36.55 36.01 36.28 555,905 -0.29(-0.79%)
Aug 23, 2010 37.03 37.46 36.52 36.57 393,129 -0.28(-0.76%)
Aug 20, 2010 36.57 36.95 36.46 36.85 174,751 +0.11(+0.30%)
Aug 19, 2010 36.93 37.05 36.59 36.74 306,441 -0.33(-0.89%)
Aug 18, 2010 36.60 37.22 36.46 37.07 315,813 +0.37(+1.01%)
Aug 17, 2010 36.74 36.93 36.52 36.70 423,243 +0.27(+0.74%)
Aug 16, 2010 36.00 36.50 35.92 36.43 359,905 +0.21(+0.58%)
Aug 13, 2010 36.22 36.44 35.94 36.22 573,306 +0.21(+0.58%)
Aug 12, 2010 35.77 36.13 35.62 36.01 489,076 +0.11(+0.31%)
Aug 11, 2010 36.90 36.91 35.86 35.90 760,368 -1.35(-3.62%)
Aug 10, 2010 37.64 37.70 37.24 37.25 356,363 -0.54(-1.43%)
Aug 09, 2010 37.16 37.93 36.95 37.79 572,649 +0.87(+2.36%)
Aug 06, 2010 36.92 37.12 36.65 36.92 670,493 -0.10(-0.27%)
Aug 05, 2010 37.02 37.43 36.97 37.02 508,487 -0.23(-0.62%)
Aug 04, 2010 37.36 37.42 37.01 37.25 688,895 +0.20(+0.54%)
Aug 03, 2010 37.96 37.96 37.03 37.05 3,151 -1.06(-2.78%)
Aug 02, 2010 38.94 39.15 37.80 38.11 463,763 -0.48(-1.24%)
Jul 30, 2010 38.59 38.86 38.14 38.59 270,516 -0.03(-0.08%)
Jul 29, 2010 38.67 38.94 38.16 38.62 557,237 +0.26(+0.68%)
Jul 28, 2010 38.36 38.69 36.93 38.36 614 -1.44(-3.62%)
Jul 27, 2010 39.80 40.50 39.71 39.80 440 -0.17(-0.43%)
Jul 26, 2010 39.73 40.15 39.71 39.97 218,662 +0.41(+1.04%)
Jul 23, 2010 39.31 39.73 39.25 39.56 207,213 +0.11(+0.28%)
Jul 22, 2010 39.18 39.51 39.02 39.45 398,038 +0.53(+1.36%)
Jul 21, 2010 39.21 39.42 38.91 38.92 383,450 -0.07(-0.18%)
Jul 20, 2010 38.05 39.01 37.97 38.99 373,409 +0.52(+1.35%)
Jul 19, 2010 38.28 38.64 38.03 38.47 269,460 +0.34(+0.89%)
Jul 16, 2010 38.13 39.04 38.12 38.13 353,511 -0.91(-2.33%)
Jul 15, 2010 39.21 39.29 38.75 39.04 222,060 -0.24(-0.61%)
Jul 14, 2010 39.39 39.65 39.18 39.28 245,948 -0.27(-0.68%)
Jul 13, 2010 39.26 39.63 39.03 39.55 219,316 +0.57(+1.46%)
Jul 12, 2010 38.95 39.14 38.77 38.98 231,544 -0.02(-0.05%)
Jul 09, 2010 39.00 39.07 38.30 39.00 217,611 +0.63(+1.64%)
Jul 08, 2010 38.04 38.45 37.92 38.37 234,837 +0.47(+1.24%)
Jul 07, 2010 37.04 37.93 37.04 37.90 360,486 +0.96(+2.60%)
Jul 06, 2010 37.63 37.91 36.71 36.94 389,424 -0.28(-0.75%)
Jul 02, 2010 37.22 37.47 37.02 37.22 189,406 +0.08(+0.22%)
Jul 01, 2010 37.58 37.70 36.60 37.14 360,420 -0.39(-1.04%)
Jun 30, 2010 37.65 38.15 37.46 37.53 430,744 -0.16(-0.42%)
Jun 29, 2010 38.60 38.61 37.54 37.69 415,948 -1.04(-2.69%)
Jun 25, 2010 38.73 38.91 38.16 38.73 559,717 +0.22(+0.57%)
Jun 24, 2010 39.19 39.26 38.44 38.51 404,334 -0.92(-2.33%)
Jun 23, 2010 39.18 39.74 39.15 39.43 429,499 +0.02(+0.05%)
Jun 22, 2010 39.80 39.99 39.33 39.41 363,979 -0.31(-0.78%)
Jun 21, 2010 40.90 41.07 39.67 39.72 355,794 -0.71(-1.76%)
Jun 18, 2010 40.43 40.55 39.36 40.43 702,242 +1.06(+2.69%)
Jun 17, 2010 38.85 39.40 38.85 39.37 249,558 +0.44(+1.13%)
Jun 16, 2010 38.90 39.10 38.79 38.93 175,120 -0.06(-0.15%)
Jun 15, 2010 38.25 39.00 38.20 38.99 381,146 +0.83(+2.18%)
Jun 14, 2010 37.75 38.34 37.59 38.16 493,148 +0.37(+0.98%)
Jun 11, 2010 37.42 37.79 37.15 37.79 323,015 +0.18(+0.48%)
Jun 10, 2010 36.88 37.65 36.84 37.61 429,427 +1.08(+2.96%)
Jun 09, 2010 36.69 37.27 36.45 36.53 429,501 -0.06(-0.16%)
Jun 08, 2010 36.29 36.69 35.80 36.59 491,681 +0.44(+1.22%)
Jun 07, 2010 36.26 36.73 36.12 36.15 395,572 +0.05(+0.14%)
Jun 04, 2010 36.10 36.90 36.00 36.10 371,094 -1.22(-3.27%)
Jun 03, 2010 36.90 37.49 36.90 37.32 209,046 +0.44(+1.19%)
Jun 02, 2010 36.01 36.88 36.01 36.88 8,357 +0.91(+2.53%)
Jun 01, 2010 36.99 37.03 35.94 35.97 418,389 -1.13(-3.05%)
May 28, 2010 37.10 37.53 36.96 37.10 535,962 -0.37(-0.99%)
May 27, 2010 36.15 37.51 36.14 37.47 471,450 +1.67(+4.66%)
May 26, 2010 36.30 36.30 35.72 35.80 364,102 -0.24(-0.67%)
May 25, 2010 35.27 36.09 35.12 36.04 537,272 +0.31(+0.87%)
May 24, 2010 35.52 36.21 35.41 35.73 405,957 +0.01(+0.03%)
May 21, 2010 36.13 36.49 35.47 35.72 974,445 -0.80(-2.19%)
May 20, 2010 36.45 36.83 36.40 36.52 1,334 -0.20(-0.54%)
May 19, 2010 35.79 36.74 35.79 36.72 404,276 +0.71(+1.97%)
May 18, 2010 35.77 36.40 35.73 36.01 406,999 +0.54(+1.52%)
May 17, 2010 35.63 35.72 35.23 35.47 371,322 +0.02(+0.06%)
May 14, 2010 35.45 36.52 35.39 35.45 298,902 -1.19(-3.25%)
May 13, 2010 36.27 36.92 36.27 36.64 263,272 +0.14(+0.38%)
May 12, 2010 36.30 36.59 36.14 36.50 250,945 +0.33(+0.91%)
May 11, 2010 36.32 36.47 36.11 36.17 257,320 -0.33(-0.90%)
May 10, 2010 36.20 36.50 36.16 36.50 364,293 +1.42(+4.05%)
May 07, 2010 35.57 36.11 35.00 35.08 463,644 -0.40(-1.13%)
May 06, 2010 36.38 36.62 35.09 35.48 669,132 -0.96(-2.63%)
May 05, 2010 36.28 36.58 36.04 36.44 615,181 +1.30(+3.69%)
May 04, 2010 35.64 35.80 35.05 35.14 648,111 -0.84(-2.33%)
May 03, 2010 36.86 36.96 35.89 35.98 650,009 -0.87(-2.36%)
Apr 30, 2010 37.59 37.71 36.83 36.85 293,803 -0.74(-1.97%)
Apr 29, 2010 37.82 38.05 37.34 37.59 220,767 -0.14(-0.37%)
Apr 28, 2010 38.18 38.41 37.54 37.73 249,806 -0.33(-0.87%)
Apr 27, 2010 38.55 38.87 38.02 38.06 322,305 -0.73(-1.88%)
Apr 26, 2010 38.62 38.95 38.39 38.79 251,704 +0.11(+0.28%)
Apr 23, 2010 38.39 38.69 38.05 38.68 129,646 +0.13(+0.34%)
Apr 22, 2010 38.07 38.55 38.07 38.55 179,974 +0.08(+0.21%)
Apr 21, 2010 38.48 38.60 38.32 38.47 349,538 -0.05(-0.13%)
Apr 20, 2010 38.63 38.63 38.16 38.52 367,389 +0.13(+0.34%)
Apr 19, 2010 38.13 38.54 37.94 38.39 400,476 +0.04(+0.10%)
Apr 16, 2010 38.73 38.85 38.22 38.35 379,261 -0.40(-1.03%)
Apr 15, 2010 38.43 38.81 38.41 38.75 244,916 +0.15(+0.39%)
Apr 14, 2010 38.00 38.73 37.95 38.60 379,375 +0.68(+1.79%)
Apr 13, 2010 37.53 37.96 37.42 37.92 196,207 +0.42(+1.12%)
Apr 12, 2010 37.63 37.77 37.33 37.50 186,152 -0.13(-0.35%)
Apr 09, 2010 38.35 38.35 37.56 37.63 311,811 -0.47(-1.23%)
Apr 08, 2010 38.21 38.22 37.78 38.10 357,037 -0.16(-0.42%)
Apr 07, 2010 37.46 38.31 37.38 38.26 533,686 +0.85(+2.27%)
Apr 06, 2010 36.63 37.54 36.63 37.41 461,365 +0.59(+1.60%)
Apr 05, 2010 36.85 36.96 36.46 36.82 295,876 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.