FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2016 65.72 65.89 65.25 65.34 277,736 -0.29(-0.44%)
Mar 30, 2016 65.98 65.98 65.27 65.63 185,828 +0.05(+0.08%)
Mar 29, 2016 64.93 65.66 64.76 65.58 232,682 +0.39(+0.60%)
Mar 28, 2016 64.43 65.26 64.43 65.19 205,193 +1.06(+1.65%)
Mar 24, 2016 65.25 64.13 64.13 64.13 357,300 -1.56(-2.37%)
Mar 23, 2016 64.90 65.74 64.67 65.69 519,999 +0.75(+1.15%)
Mar 22, 2016 64.75 65.29 64.57 64.94 501,107 +0.24(+0.37%)
Mar 21, 2016 64.36 64.92 63.99 64.70 347,078 +0.27(+0.42%)
Mar 18, 2016 64.26 65.03 64.26 64.43 542,657 -0.33(-0.51%)
Mar 17, 2016 64.20 64.97 64.17 64.76 417,700 +0.55(+0.86%)
Mar 16, 2016 63.65 64.36 63.52 64.21 318,788 +0.18(+0.28%)
Mar 15, 2016 63.83 64.24 63.62 64.03 286,129 +0.02(+0.03%)
Mar 14, 2016 63.93 64.19 63.70 64.01 450,139 -0.24(-0.37%)
Mar 11, 2016 64.59 64.59 64.10 64.25 366,116 +0.38(+0.59%)
Mar 10, 2016 63.79 64.19 63.09 63.87 201,744 +0.11(+0.17%)
Mar 09, 2016 63.87 63.95 63.11 63.76 261,772 +0.00(+0.00%)
Mar 08, 2016 63.65 64.07 63.05 63.76 231,883 -0.38(-0.59%)
Mar 07, 2016 63.76 64.22 63.43 64.14 234,517 +0.11(+0.17%)
Mar 04, 2016 63.74 64.11 63.51 64.03 280,222 +0.21(+0.33%)
Mar 03, 2016 64.12 64.42 63.21 63.82 276,212 -0.49(-0.76%)
Mar 02, 2016 63.69 64.50 63.48 64.31 492,253 +0.51(+0.80%)
Mar 01, 2016 62.58 63.81 62.41 63.80 362,417 +1.53(+2.46%)
Feb 29, 2016 62.39 62.72 61.82 62.27 356,546 -0.11(-0.18%)
Feb 26, 2016 62.83 63.12 62.21 62.38 297,054 -0.12(-0.19%)
Feb 25, 2016 62.57 62.80 61.99 62.50 220,673 +0.42(+0.68%)
Feb 24, 2016 61.14 62.17 61.06 62.08 289,991 +0.47(+0.76%)
Feb 23, 2016 62.44 62.53 61.57 61.61 223,076 -0.91(-1.46%)
Feb 22, 2016 62.86 63.24 62.47 62.52 165,122 -0.34(-0.54%)
Feb 19, 2016 61.50 62.86 61.50 62.86 270,226 +1.10(+1.78%)
Feb 18, 2016 61.63 62.16 61.25 61.76 434,404 +0.14(+0.23%)
Feb 17, 2016 61.28 61.80 60.40 61.62 274,784 +0.59(+0.97%)
Feb 16, 2016 61.60 61.74 60.92 61.03 211,415 -0.19(-0.31%)
Feb 12, 2016 61.19 61.22 61.22 61.22 288,000 +0.67(+1.11%)
Feb 11, 2016 60.65 61.08 59.78 60.55 356,195 -0.98(-1.59%)
Feb 10, 2016 61.25 62.29 60.90 61.53 483,734 +0.54(+0.89%)
Feb 09, 2016 60.25 61.20 60.02 60.99 397,232 +0.28(+0.46%)
Feb 08, 2016 58.60 61.09 57.97 60.71 460,659 +1.36(+2.29%)
Feb 05, 2016 60.75 61.24 59.21 59.35 248,910 -1.45(-2.38%)
Feb 04, 2016 61.23 61.65 59.62 60.80 1,025,798 -1.13(-1.82%)
Feb 03, 2016 61.66 62.05 60.53 61.93 359,160 +0.57(+0.93%)
Feb 02, 2016 61.74 61.90 61.04 61.36 228,690 -1.00(-1.60%)
Feb 01, 2016 61.66 62.64 61.17 62.36 289,869 +0.43(+0.69%)
Jan 29, 2016 60.70 61.93 60.55 61.93 698,598 +1.23(+2.03%)
Jan 28, 2016 60.59 60.81 60.09 60.70 219,505 +0.51(+0.85%)
Jan 27, 2016 60.42 61.03 60.06 60.19 201,534 -0.50(-0.82%)
Jan 26, 2016 59.99 61.05 59.97 60.69 206,169 +0.99(+1.66%)
Jan 25, 2016 59.94 60.58 59.53 59.70 244,195 -0.33(-0.55%)
Jan 22, 2016 60.01 60.18 59.51 60.03 267,117 +0.66(+1.11%)
Jan 21, 2016 60.09 60.37 59.27 59.37 374,515 -0.59(-0.98%)
Jan 20, 2016 59.55 60.38 58.76 59.96 324,389 -0.35(-0.58%)
Jan 19, 2016 61.55 62.07 60.10 60.31 241,248 -0.66(-1.08%)
Jan 15, 2016 60.39 60.97 60.97 60.97 264,800 -0.68(-1.10%)
Jan 14, 2016 61.06 62.03 60.93 61.65 159,678 +0.73(+1.20%)
Jan 13, 2016 62.39 62.39 60.87 60.92 231,957 -1.22(-1.96%)
Jan 12, 2016 62.55 62.64 61.31 62.14 280,498 +0.06(+0.10%)
Jan 11, 2016 61.95 62.94 61.55 62.08 236,321 +0.37(+0.60%)
Jan 08, 2016 62.90 63.37 61.60 61.71 200,880 -0.86(-1.37%)
Jan 07, 2016 62.42 63.35 62.20 62.57 264,244 -0.96(-1.51%)
Jan 06, 2016 62.86 63.63 62.74 63.53 259,194 -0.07(-0.11%)
Jan 05, 2016 63.50 64.00 63.15 63.60 210,730 +0.10(+0.16%)
Jan 04, 2016 63.30 63.74 62.88 63.50 257,347 -0.49(-0.77%)
Dec 31, 2015 64.71 63.99 63.99 63.99 161,100 -0.98(-1.51%)
Dec 30, 2015 65.42 65.57 64.87 64.97 79,633 -0.47(-0.72%)
Dec 29, 2015 65.16 65.70 64.83 65.44 131,743 +0.58(+0.89%)
Dec 28, 2015 64.37 64.97 64.02 64.86 245,430 +0.33(+0.51%)
Dec 24, 2015 64.04 64.53 64.53 64.53 101,800 +0.40(+0.62%)
Dec 23, 2015 63.88 64.13 63.48 64.13 429,626 +0.54(+0.85%)
Dec 22, 2015 63.22 63.98 62.75 63.59 178,262 +0.51(+0.81%)
Dec 21, 2015 62.38 63.08 61.98 63.08 337,145 +1.18(+1.91%)
Dec 18, 2015 63.17 63.54 61.90 61.90 721,546 -1.36(-2.15%)
Dec 17, 2015 63.68 63.68 63.00 63.26 209,105 -0.31(-0.49%)
Dec 16, 2015 63.88 64.15 62.74 63.57 118,156 +0.17(+0.27%)
Dec 15, 2015 63.21 63.95 62.69 63.40 184,837 +0.44(+0.70%)
Dec 14, 2015 63.32 64.03 62.68 62.96 153,831 -0.28(-0.44%)
Dec 11, 2015 63.48 64.19 63.14 63.24 196,891 -0.96(-1.50%)
Dec 10, 2015 64.96 65.19 64.10 64.20 194,833 -0.62(-0.96%)
Dec 09, 2015 65.72 66.25 64.64 64.82 342,397 -1.36(-2.06%)
Dec 08, 2015 66.47 66.86 65.88 66.18 216,867 -0.78(-1.16%)
Dec 07, 2015 66.84 67.24 66.57 66.96 393,139 +0.05(+0.07%)
Dec 04, 2015 65.91 66.97 65.39 66.91 167,979 +1.17(+1.78%)
Dec 03, 2015 66.42 66.42 65.37 65.74 229,630 -0.41(-0.62%)
Dec 02, 2015 66.76 66.87 66.02 66.15 152,860 -0.66(-0.99%)
Dec 01, 2015 66.10 66.82 66.10 66.81 181,522 +0.85(+1.29%)
Nov 30, 2015 66.00 66.28 65.67 65.96 312,785 +0.02(+0.03%)
Nov 27, 2015 65.55 65.95 65.40 65.94 105,387 +0.40(+0.61%)
Nov 25, 2015 65.95 65.54 65.54 65.54 325,300 -0.38(-0.58%)
Nov 24, 2015 65.83 66.02 65.04 65.92 212,373 -0.15(-0.23%)
Nov 23, 2015 66.00 66.88 65.97 66.07 263,610 -0.29(-0.44%)
Nov 20, 2015 65.85 66.37 65.73 66.36 204,678 +0.85(+1.30%)
Nov 19, 2015 65.50 65.63 64.94 65.51 312,891 -0.12(-0.18%)
Nov 18, 2015 64.45 65.65 63.80 65.63 200,940 +1.25(+1.94%)
Nov 17, 2015 64.87 65.39 64.33 64.38 144,445 -0.35(-0.54%)
Nov 16, 2015 64.32 64.73 63.75 64.73 257,517 +0.25(+0.39%)
Nov 13, 2015 65.00 65.21 64.31 64.48 229,317 -0.60(-0.92%)
Nov 12, 2015 66.35 66.38 65.08 65.08 250,530 -1.58(-2.37%)
Nov 11, 2015 67.00 67.23 66.25 66.66 374,743 -0.22(-0.33%)
Nov 10, 2015 66.21 66.88 65.36 66.88 336,737 +0.64(+0.97%)
Nov 09, 2015 66.73 66.95 66.06 66.24 223,324 -0.50(-0.75%)
Nov 06, 2015 66.33 66.85 66.22 66.74 295,943 +0.62(+0.94%)
Nov 05, 2015 66.00 66.37 65.84 66.12 327,185 -0.20(-0.30%)
Nov 04, 2015 66.29 66.61 65.72 66.32 427,925 +0.33(+0.50%)
Nov 03, 2015 65.34 66.30 63.07 65.99 618,540 +1.58(+2.45%)
Nov 02, 2015 63.27 64.67 62.92 64.41 430,104 +1.28(+2.03%)
Oct 30, 2015 64.15 64.33 63.12 63.13 228,573 -0.88(-1.37%)
Oct 29, 2015 63.47 64.03 63.09 64.01 202,559 +0.26(+0.41%)
Oct 28, 2015 63.63 63.77 62.98 63.75 477,425 +0.35(+0.55%)
Oct 27, 2015 64.18 64.35 63.38 63.40 462,292 -1.10(-1.71%)
Oct 26, 2015 64.55 64.89 64.27 64.50 203,511 -0.14(-0.22%)
Oct 23, 2015 64.45 64.77 63.78 64.64 341,684 +0.56(+0.87%)
Oct 22, 2015 63.57 64.20 63.23 64.08 235,543 +0.75(+1.18%)
Oct 21, 2015 63.73 63.76 63.04 63.33 317,688 -0.25(-0.39%)
Oct 20, 2015 62.65 63.74 62.60 63.58 220,365 +1.08(+1.73%)
Oct 19, 2015 62.40 62.78 62.26 62.50 160,495 -0.26(-0.41%)
Oct 16, 2015 61.99 62.80 61.71 62.76 324,716 +0.97(+1.57%)
Oct 15, 2015 61.51 61.79 61.14 61.79 248,704 +0.59(+0.96%)
Oct 14, 2015 61.85 62.32 61.12 61.20 428,012 -0.59(-0.95%)
Oct 13, 2015 62.20 62.57 61.77 61.79 441,803 -0.51(-0.82%)
Oct 12, 2015 62.53 62.83 62.06 62.30 309,478 -0.21(-0.34%)
Oct 09, 2015 62.42 63.11 62.30 62.51 376,253 +0.12(+0.19%)
Oct 08, 2015 61.61 62.44 61.61 62.39 709,117 +0.69(+1.12%)
Oct 07, 2015 61.87 62.30 61.43 61.70 900,927 +0.17(+0.28%)
Oct 06, 2015 61.78 62.18 61.29 61.53 289,815 -0.26(-0.42%)
Oct 05, 2015 61.74 62.30 61.64 61.79 239,606 +0.37(+0.60%)
Oct 02, 2015 60.18 61.42 60.18 61.42 190,806 +0.49(+0.80%)
Oct 01, 2015 61.01 61.14 60.11 60.93 350,065 -0.10(-0.16%)
Sep 30, 2015 61.34 61.34 60.88 61.03 315,421 +0.27(+0.44%)
Sep 29, 2015 60.54 60.84 60.38 60.76 318,122 +0.22(+0.36%)
Sep 28, 2015 61.15 61.60 60.54 60.54 276,886 -1.03(-1.67%)
Sep 25, 2015 62.16 62.48 61.41 61.57 291,007 -0.11(-0.18%)
Sep 24, 2015 61.36 61.94 61.24 61.68 271,583 +0.01(+0.02%)
Sep 23, 2015 61.23 62.05 61.04 61.67 469,584 +0.33(+0.54%)
Sep 22, 2015 61.43 61.91 61.10 61.34 277,388 -0.77(-1.24%)
Sep 21, 2015 61.75 62.33 61.23 62.11 409,033 +0.85(+1.39%)
Sep 18, 2015 61.57 61.80 61.12 61.26 565,859 -0.92(-1.48%)
Sep 17, 2015 62.43 62.95 61.98 62.18 517,536 -0.22(-0.35%)
Sep 16, 2015 62.29 62.80 61.97 62.40 350,181 -0.22(-0.35%)
Sep 15, 2015 62.23 62.70 61.92 62.62 234,846 +0.44(+0.71%)
Sep 14, 2015 62.15 62.43 61.95 62.18 170,535 +0.00(+0.00%)
Sep 11, 2015 61.20 62.54 60.66 62.18 365,011 +0.37(+0.60%)
Sep 10, 2015 61.70 62.29 61.62 61.81 324,807 +0.06(+0.10%)
Sep 09, 2015 62.80 62.96 61.65 61.75 371,490 -0.65(-1.04%)
Sep 08, 2015 62.43 62.64 62.06 62.40 688,176 +0.88(+1.43%)
Sep 04, 2015 62.28 61.52 61.52 61.52 561,100 -1.49(-2.36%)
Sep 03, 2015 62.91 63.39 62.72 63.01 660,549 +0.29(+0.46%)
Sep 02, 2015 62.91 62.91 61.96 62.72 754,886 +0.42(+0.67%)
Sep 01, 2015 62.63 63.12 62.24 62.30 433,581 -1.45(-2.27%)
Aug 31, 2015 63.84 63.96 63.11 63.75 826,207 -0.31(-0.48%)
Aug 28, 2015 63.18 64.10 63.03 64.06 543,647 +0.78(+1.23%)
Aug 27, 2015 62.70 63.50 62.04 63.28 709,455 +1.48(+2.39%)
Aug 26, 2015 62.43 62.99 61.35 61.80 842,246 +0.45(+0.73%)
Aug 25, 2015 63.63 63.76 61.34 61.35 656,657 -1.03(-1.65%)
Aug 24, 2015 63.07 64.08 60.87 62.38 655,057 -3.14(-4.79%)
Aug 21, 2015 66.36 66.61 65.37 65.52 578,878 -1.26(-1.89%)
Aug 20, 2015 68.00 68.12 66.75 66.78 391,423 -1.55(-2.27%)
Aug 19, 2015 68.69 68.82 68.11 68.33 242,207 -0.71(-1.03%)
Aug 18, 2015 69.02 70.05 68.85 69.04 308,180 +0.02(+0.03%)
Aug 17, 2015 68.28 69.57 67.96 69.02 538,545 +0.68(+1.00%)
Aug 14, 2015 67.93 68.40 67.76 68.34 511,749 +0.34(+0.50%)
Aug 13, 2015 68.08 68.12 67.40 68.00 404,303 +0.00(+0.00%)
Aug 12, 2015 68.18 68.23 67.23 68.00 731,651 -0.48(-0.70%)
Aug 11, 2015 67.88 68.58 67.84 68.48 434,868 +0.12(+0.18%)
Aug 10, 2015 68.25 68.75 68.10 68.36 549,928 +0.38(+0.56%)
Aug 07, 2015 67.90 68.52 67.57 67.98 607,665 -0.09(-0.13%)
Aug 06, 2015 68.62 69.49 67.74 68.07 511,912 -0.63(-0.92%)
Aug 05, 2015 69.40 69.63 68.29 68.70 683,396 -0.28(-0.41%)
Aug 04, 2015 67.68 69.78 67.68 68.98 641,082 +0.30(+0.44%)
Aug 03, 2015 69.37 69.64 67.79 68.68 1,052,766 -0.81(-1.17%)
Jul 31, 2015 70.11 70.50 68.99 69.49 9,805,484 +1.50(+2.21%)
Jul 30, 2015 66.51 68.13 66.03 67.99 521,935 +1.48(+2.23%)
Jul 29, 2015 65.70 66.61 65.70 66.51 246,819 +0.76(+1.16%)
Jul 28, 2015 66.46 66.89 65.58 65.75 278,142 -0.55(-0.83%)
Jul 27, 2015 66.32 66.87 66.04 66.30 220,926 -0.27(-0.41%)
Jul 24, 2015 66.69 67.10 66.33 66.57 308,461 -0.26(-0.39%)
Jul 23, 2015 67.93 67.97 66.76 66.83 248,745 -1.10(-1.62%)
Jul 22, 2015 67.80 68.03 67.76 67.93 135,555 +0.09(+0.13%)
Jul 21, 2015 68.04 68.47 67.55 67.84 178,025 -0.37(-0.54%)
Jul 20, 2015 67.76 68.32 67.52 68.21 208,457 +0.41(+0.60%)
Jul 17, 2015 67.94 67.94 67.52 67.80 155,450 +0.03(+0.04%)
Jul 16, 2015 68.03 68.19 67.69 67.77 146,916 -0.10(-0.15%)
Jul 15, 2015 67.67 68.10 67.30 67.87 264,237 +0.20(+0.30%)
Jul 14, 2015 66.99 67.74 66.99 67.67 200,874 +0.57(+0.85%)
Jul 13, 2015 67.45 67.74 66.67 67.10 169,159 +0.03(+0.04%)
Jul 10, 2015 66.50 67.17 66.23 67.07 225,546 +1.15(+1.74%)
Jul 09, 2015 66.73 66.83 65.68 65.92 287,423 -0.36(-0.54%)
Jul 08, 2015 66.95 67.21 66.06 66.28 475,851 -0.86(-1.28%)
Jul 07, 2015 67.01 67.01 66.16 67.14 328,951 +0.13(+0.19%)
Jul 06, 2015 65.88 67.17 65.64 67.01 418,124 +0.61(+0.92%)
Jul 02, 2015 66.50 66.40 66.40 66.40 232,700 +0.01(+0.02%)
Jul 01, 2015 66.68 66.80 65.97 66.39 316,948 +0.69(+1.05%)
Jun 30, 2015 65.45 66.31 64.83 65.70 266,344 +0.75(+1.15%)
Jun 29, 2015 65.61 65.79 64.87 64.95 196,276 -1.03(-1.56%)
Jun 26, 2015 65.95 66.49 65.91 65.98 331,030 +0.03(+0.05%)
Jun 25, 2015 66.51 66.93 65.93 65.95 596,466 -0.56(-0.84%)
Jun 24, 2015 66.33 66.81 66.15 66.51 358,398 +0.01(+0.02%)
Jun 23, 2015 64.98 66.72 64.98 66.50 656,008 +1.45(+2.23%)
Jun 22, 2015 64.57 65.10 64.40 65.05 340,805 +0.80(+1.25%)
Jun 19, 2015 64.29 64.67 63.69 64.25 246,737 +0.13(+0.20%)
Jun 18, 2015 63.11 64.23 63.11 64.12 329,142 +1.01(+1.60%)
Jun 17, 2015 63.25 63.42 62.56 63.11 251,465 -0.03(-0.05%)
Jun 16, 2015 62.46 63.27 62.16 63.14 257,481 +0.74(+1.19%)
Jun 15, 2015 62.06 62.51 61.39 62.40 318,017 -0.01(-0.02%)
Jun 12, 2015 60.25 62.44 60.25 62.41 182,948 -0.47(-0.75%)
Jun 11, 2015 62.01 62.96 61.92 62.88 218,636 +0.93(+1.50%)
Jun 10, 2015 60.78 62.11 60.54 61.95 199,402 +1.45(+2.40%)
Jun 09, 2015 60.95 61.10 60.44 60.50 224,939 -0.53(-0.87%)
Jun 08, 2015 61.75 61.81 60.90 61.03 94,869 -0.66(-1.07%)
Jun 05, 2015 61.51 61.73 61.25 61.69 218,586 +0.14(+0.23%)
Jun 04, 2015 61.40 61.86 61.11 61.55 184,396 -0.22(-0.36%)
Jun 03, 2015 61.29 61.78 61.03 61.77 194,976 +0.58(+0.95%)
Jun 02, 2015 61.05 61.35 60.66 61.19 170,808 +0.07(+0.11%)
Jun 01, 2015 61.02 61.20 60.47 61.12 259,889 +0.34(+0.56%)
May 29, 2015 61.21 61.21 60.42 60.78 258,648 -0.41(-0.67%)
May 28, 2015 60.87 61.34 60.49 61.19 262,352 +0.30(+0.49%)
May 27, 2015 60.91 61.12 60.65 60.89 256,625 -0.08(-0.13%)
May 26, 2015 61.71 61.71 60.88 60.97 187,213 -0.76(-1.23%)
May 22, 2015 62.23 61.73 61.73 61.73 132,200 -0.70(-1.12%)
May 21, 2015 62.77 63.17 62.36 62.43 161,815 -0.49(-0.78%)
May 20, 2015 63.04 63.12 62.42 62.92 251,624 +0.00(+0.00%)
May 19, 2015 62.29 63.11 62.15 62.92 200,819 +0.54(+0.87%)
May 18, 2015 62.33 62.47 61.50 62.38 161,387 +0.17(+0.27%)
May 15, 2015 62.25 62.52 61.85 62.21 229,755 -0.02(-0.03%)
May 14, 2015 61.83 62.37 61.33 62.23 332,013 +0.84(+1.37%)
May 13, 2015 60.48 61.40 60.15 61.39 357,773 +1.00(+1.66%)
May 12, 2015 60.51 60.52 60.00 60.39 320,513 -0.37(-0.61%)
May 11, 2015 60.96 61.24 60.50 60.76 213,467 -0.24(-0.39%)
May 08, 2015 61.35 61.62 60.84 61.00 299,256 -0.03(-0.05%)
May 07, 2015 60.52 61.29 60.44 61.03 275,515 +0.38(+0.63%)
May 06, 2015 61.53 61.65 60.47 60.65 207,681 -0.79(-1.29%)
May 05, 2015 61.76 61.89 60.68 61.44 332,672 +0.38(+0.62%)
May 04, 2015 60.59 61.32 60.46 61.06 281,763 +0.51(+0.84%)
May 01, 2015 60.43 60.70 60.05 60.55 114,873 +0.17(+0.28%)
Apr 30, 2015 60.86 61.00 60.26 60.38 183,893 -0.51(-0.84%)
Apr 29, 2015 60.99 61.00 60.67 60.89 224,573 -0.22(-0.36%)
Apr 28, 2015 60.67 61.34 60.54 61.11 215,942 +0.25(+0.41%)
Apr 27, 2015 61.51 61.60 60.62 60.86 251,565 -0.53(-0.86%)
Apr 24, 2015 61.38 61.64 61.18 61.39 124,254 +0.00(+0.00%)
Apr 23, 2015 61.62 61.69 61.26 61.39 97,356 -0.22(-0.36%)
Apr 22, 2015 61.56 61.80 61.00 61.61 167,993 +0.22(+0.36%)
Apr 21, 2015 61.74 62.16 61.00 61.39 205,553 -0.27(-0.44%)
Apr 20, 2015 62.05 62.32 61.64 61.66 194,609 -0.10(-0.16%)
Apr 17, 2015 62.30 62.30 61.40 61.76 212,192 -0.93(-1.48%)
Apr 16, 2015 62.20 62.73 61.90 62.69 206,564 +0.50(+0.80%)
Apr 15, 2015 62.52 62.97 62.01 62.19 346,180 -0.04(-0.06%)
Apr 14, 2015 62.11 62.69 61.67 62.23 207,219 +0.21(+0.34%)
Apr 13, 2015 62.41 62.49 61.98 62.02 221,857 -0.23(-0.37%)
Apr 10, 2015 62.07 62.51 61.90 62.25 188,586 +0.19(+0.31%)
Apr 09, 2015 62.13 62.37 61.78 62.06 174,939 -0.07(-0.11%)
Apr 08, 2015 61.56 62.36 61.18 62.13 375,108 +0.71(+1.16%)
Apr 07, 2015 62.36 62.53 61.40 61.42 284,848 -0.67(-1.08%)
Apr 06, 2015 61.66 62.41 61.60 62.09 315,525 +0.15(+0.24%)
Apr 02, 2015 61.61 61.94 61.94 61.94 324,600 +0.40(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.