Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.77	40.83	40.06	40.10	228,655	-0.73(-1.79%)
Mar 30, 2022	42.01	42.01	40.69	40.83	118,925	-1.28(-3.04%)
Mar 29, 2022	41.17	42.21	41.17	42.11	229,634	+1.25(+3.06%)
Mar 28, 2022	41.01	41.03	40.37	40.86	315,344	-0.27(-0.66%)
Mar 25, 2022	41.32	41.36	40.85	41.13	165,326	+0.01(+0.02%)
Mar 24, 2022	41.17	41.23	40.83	41.12	139,776	+0.23(+0.56%)
Mar 23, 2022	41.60	41.66	40.83	40.89	259,813	-0.97(-2.32%)
Mar 22, 2022	42.02	42.52	41.42	41.86	187,776	+0.18(+0.43%)
Mar 21, 2022	42.40	42.65	41.41	41.68	165,243	-0.60(-1.42%)
Mar 18, 2022	42.00	42.34	41.64	42.28	151,312	+0.12(+0.28%)
Mar 17, 2022	41.56	42.23	41.36	42.16	181,164	+0.72(+1.74%)
Mar 16, 2022	40.73	41.49	40.59	41.44	179,910	+1.29(+3.21%)
Mar 15, 2022	39.85	40.22	39.69	40.15	198,317	+0.40(+1.01%)
Mar 14, 2022	40.16	40.41	39.55	39.75	147,827	-0.29(-0.72%)
Mar 11, 2022	40.81	40.85	40.01	40.04	141,073	-0.54(-1.33%)
Mar 10, 2022	40.02	40.60	39.98	40.58	227,607	+0.11(+0.27%)
Mar 09, 2022	40.27	40.68	40.13	40.47	160,562	+0.87(+2.20%)
Mar 08, 2022	39.47	40.58	39.25	39.60	484,716	+0.30(+0.76%)
Mar 07, 2022	40.69	40.83	39.20	39.30	232,840	-1.44(-3.53%)
Mar 04, 2022	41.14	41.14	40.37	40.74	214,996	-0.69(-1.67%)
Mar 03, 2022	41.86	41.91	41.01	41.43	193,060	-0.31(-0.74%)
Mar 02, 2022	40.65	41.91	40.62	41.74	179,287	+1.35(+3.34%)
Mar 01, 2022	41.40	41.45	40.15	40.39	113,705	-0.92(-2.23%)
Feb 28, 2022	40.76	41.43	40.51	41.31	243,092	+0.26(+0.63%)
Feb 25, 2022	40.30	41.12	40.23	41.05	150,033	+0.99(+2.47%)
Feb 24, 2022	38.45	40.21	38.45	40.06	971,423	+0.52(+1.32%)
Feb 23, 2022	40.48	40.52	39.41	39.54	255,455	-0.55(-1.37%)
Feb 22, 2022	41.01	41.19	39.89	40.09	222,995	-0.98(-2.39%)
Feb 18, 2022				41.07	0	-0.13(-0.32%)
Feb 17, 2022	41.65	41.76	41.04	41.20	295,742	-0.74(-1.76%)
Feb 16, 2022	41.67	42.12	41.57	41.94	129,533	+0.24(+0.58%)
Feb 15, 2022	41.21	41.77	41.04	41.70	180,804	+0.98(+2.41%)
Feb 14, 2022	40.95	41.15	40.54	40.72	132,325	-0.12(-0.29%)
Feb 11, 2022	41.10	41.48	40.46	40.84	154,138	-0.15(-0.37%)
Feb 10, 2022	40.97	41.98	40.77	40.99	141,789	-0.47(-1.13%)
Feb 09, 2022	41.31	41.54	41.16	41.46	202,202	+0.49(+1.20%)
Feb 08, 2022	40.08	41.04	40.02	40.97	159,324	+0.92(+2.30%)
Feb 07, 2022	40.09	40.40	39.83	40.05	175,252	+0.07(+0.18%)
Feb 04, 2022	40.21	40.29	39.24	39.98	292,517	-0.31(-0.77%)
Feb 03, 2022	40.73		40.20	40.29	186,599	-0.83(-2.02%)
Feb 02, 2022	41.54	41.54	40.62	41.12	175,765	-0.17(-0.41%)
Feb 01, 2022	40.67	41.37	40.20	41.29	179,649	+0.78(+1.93%)
Jan 31, 2022	39.54	40.54		40.51	174,544	+0.83(+2.09%)
Jan 28, 2022	39.58	39.72	38.50	39.68	189,951	+0.24(+0.61%)
Jan 27, 2022	40.13	40.72	39.20	39.44	193,043	-0.32(-0.80%)
Jan 26, 2022	41.07	41.29	39.65	39.76	408,942	-0.76(-1.88%)
Jan 25, 2022	40.25	40.98	39.52	40.52	424,577	-0.38(-0.93%)
Jan 24, 2022	38.85	40.92	38.60	40.90	559,620	+1.45(+3.68%)
Jan 21, 2022	39.67	40.55	39.22	39.45	568,669	-0.44(-1.10%)
Jan 20, 2022	41.33	41.66	39.77	39.89	282,692	-1.11(-2.71%)
Jan 19, 2022	41.81	41.83	41.00	41.00	175,786	-0.57(-1.37%)
Jan 18, 2022	42.20	42.28	41.49	41.57	265,915	-0.91(-2.14%)
Jan 14, 2022				42.48	0	-0.15(-0.35%)
Jan 13, 2022	42.67	43.20	42.46	42.63	203,693	+0.19(+0.45%)
Jan 12, 2022	42.96	43.06	42.10	42.44	253,837	-0.25(-0.59%)
Jan 11, 2022	42.46	42.81	41.89	42.69	216,973	+0.34(+0.80%)
Jan 10, 2022	42.28	42.43	41.49	42.35	366,354	-0.19(-0.45%)
Jan 07, 2022	43.11	43.36	42.48	42.54	186,889	-0.54(-1.25%)
Jan 06, 2022	43.07	43.42	42.63	43.08	312,662	+0.29(+0.68%)
Jan 05, 2022	43.96	44.26	42.79	42.79	202,551	-1.05(-2.40%)
Jan 04, 2022	43.53	44.00	43.45	43.84	210,091	+0.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.