Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.161	9.225	9.094	9.108	38,730	-0.02(-0.19%)
Mar 28, 2003	9.232	9.232	9.055	9.126	38,730	-0.11(-1.15%)
Mar 27, 2003	9.073	9.232	9.048	9.232	37,317	+0.21(+2.35%)
Mar 26, 2003	9.268	9.268	9.020	9.020	38,448	-0.21(-2.30%)
Mar 25, 2003	9.091	9.250	9.091	9.232	76,896	+0.16(+1.75%)
Mar 24, 2003	9.321	9.321	9.055	9.073	45,798	-0.22(-2.36%)
Mar 21, 2003	9.232	9.321	9.161	9.292	62,761	+0.10(+1.04%)
Mar 20, 2003	9.084	9.197	9.020	9.197	46,081	+0.11(+1.25%)
Mar 19, 2003	9.059	9.087	9.038	9.084	47,777	+0.02(+0.27%)
Mar 18, 2003	9.059	9.062	8.985	9.059	47,212	+0.00(+0.00%)
Mar 17, 2003	8.949	9.073	8.949	9.059	57,389	+0.16(+1.83%)
Mar 14, 2003	8.875	8.903	8.808	8.896	30,815	+0.03(+0.32%)
Mar 13, 2003	8.825	8.868	8.808	8.868	37,317	+0.06(+0.72%)
Mar 12, 2003	8.896	8.896	8.772	8.804	18,941	-0.07(-0.76%)
Mar 11, 2003	8.755	8.878	8.737	8.871	40,709	+0.10(+1.13%)
Mar 10, 2003	8.878	8.878	8.772	8.772	43,536	-0.07(-0.80%)
Mar 07, 2003	8.843	8.847	8.808	8.843	28,270	+0.04(+0.40%)
Mar 06, 2003	8.914	8.931	8.772	8.808	49,473	-0.07(-0.80%)
Mar 05, 2003	8.779	8.878	8.737	8.878	51,735	+0.12(+1.41%)
Mar 04, 2003	8.896	8.896	8.719	8.755	54,562	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.