Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.24	23.38	22.96	22.97	379,757	-0.29(-1.26%)
Mar 30, 2016	23.28	23.50	23.09	23.27	382,328	-0.02(-0.07%)
Mar 29, 2016	22.28	23.36	22.28	23.28	432,645	+1.00(+4.48%)
Mar 28, 2016	22.53	22.59	22.08	22.29	791,598	-0.26(-1.14%)
Mar 24, 2016	22.04	22.54	22.54	22.54	414,875	+0.51(+2.30%)
Mar 23, 2016	22.22	22.22	21.99	22.04	352,576	-0.16(-0.74%)
Mar 22, 2016	22.02	22.26	21.95	22.20	332,112	+0.14(+0.62%)
Mar 21, 2016	22.10	22.26	21.86	22.06	371,145	-0.15(-0.66%)
Mar 18, 2016	22.60	22.61	22.18	22.21	824,220	-0.30(-1.34%)
Mar 17, 2016	22.04	22.54	22.01	22.51	454,382	+0.42(+1.91%)
Mar 16, 2016	22.27	22.27	21.70	22.09	630,671	-0.21(-0.93%)
Mar 15, 2016	22.25	22.46	22.24	22.29	492,299	+0.03(+0.15%)
Mar 14, 2016	22.26	22.41	22.23	22.26	507,316	-0.08(-0.35%)
Mar 11, 2016	22.68	22.78	22.23	22.34	641,464	-0.23(-1.03%)
Mar 10, 2016	22.73	22.85	22.39	22.57	367,637	-0.15(-0.64%)
Mar 09, 2016	22.62	22.73	22.43	22.72	730,969	+0.15(+0.65%)
Mar 08, 2016	22.81	22.83	22.38	22.57	693,398	+0.17(+0.77%)
Mar 07, 2016	22.14	22.54	21.93	22.40	6,946,547	-0.17(-0.76%)
Mar 04, 2016	22.56	22.77	22.37	22.57	940,683	+0.09(+0.38%)
Mar 03, 2016	22.24	22.60	22.07	22.48	735,192	+0.19(+0.85%)
Mar 02, 2016	21.60	22.31	21.30	22.29	850,502	+0.65(+3.02%)
Mar 01, 2016	21.34	21.69	21.25	21.64	591,220	+0.39(+1.82%)
Feb 29, 2016	21.13	22.20	21.06	21.25	1,302,855	+0.94(+4.61%)
Feb 26, 2016	20.78	21.20	19.95	20.32	1,264,396	-1.15(-5.37%)
Feb 25, 2016	20.81	21.52	20.81	21.47	394,166	+0.08(+0.36%)
Feb 24, 2016	21.19	21.55	21.12	21.39	261,996	+0.14(+0.65%)
Feb 23, 2016	21.16	21.46	21.06	21.25	360,756	-0.01(-0.04%)
Feb 22, 2016	21.65	21.65	20.44	21.26	625,367	-0.54(-2.48%)
Feb 19, 2016	22.10	22.23	21.74	21.80	583,479	-0.28(-1.28%)
Feb 18, 2016	21.98	22.23	21.68	22.09	324,922	+0.09(+0.43%)
Feb 17, 2016	21.92	22.21	21.70	21.99	304,716	+0.09(+0.43%)
Feb 16, 2016	21.80	21.92	21.35	21.90	266,068	+0.33(+1.51%)
Feb 12, 2016	21.38	21.57	21.57	21.57	277,165	+0.18(+0.84%)
Feb 11, 2016	21.12	21.49	21.12	21.39	215,503	+0.04(+0.20%)
Feb 10, 2016	21.15	21.60	21.00	21.35	225,577	+0.24(+1.14%)
Feb 09, 2016	20.74	21.13	20.62	21.11	255,761	+0.26(+1.24%)
Feb 08, 2016	20.14	20.88	20.04	20.85	304,116	+0.62(+3.06%)
Feb 05, 2016	20.57	20.68	20.23	20.23	407,532	-0.40(-1.96%)
Feb 04, 2016	21.24	21.32	20.63	20.63	278,046	-0.69(-3.26%)
Feb 03, 2016	21.41	21.67	21.21	21.33	309,478	+0.02(+0.08%)
Feb 02, 2016	21.39	21.44	21.14	21.31	291,306	-0.19(-0.87%)
Feb 01, 2016	21.34	21.72	21.30	21.50	302,384	+0.08(+0.36%)
Jan 29, 2016	21.01	21.47	20.88	21.42	271,765	+0.55(+2.62%)
Jan 28, 2016	20.38	21.00	20.26	20.88	212,640	+0.61(+2.99%)
Jan 27, 2016	20.24	20.42	20.14	20.27	283,544	+0.03(+0.17%)
Jan 26, 2016	20.40	20.53	20.17	20.24	182,964	-0.09(-0.46%)
Jan 25, 2016	20.36	20.53	20.25	20.33	170,098	-0.06(-0.29%)
Jan 22, 2016	19.97	20.57	19.83	20.39	229,313	+0.49(+2.45%)
Jan 21, 2016	19.91	20.04	19.61	19.90	404,063	+0.01(+0.04%)
Jan 20, 2016	19.71	20.01	19.37	19.89	262,502	+0.03(+0.17%)
Jan 19, 2016	19.71	20.05	19.54	19.86	184,475	+0.26(+1.31%)
Jan 15, 2016	19.72	19.60	19.60	19.60	277,101	-0.52(-2.59%)
Jan 14, 2016	19.99	20.38	19.99	20.12	190,325	+0.15(+0.73%)
Jan 13, 2016	19.98	20.17	19.94	19.98	338,549	+0.00(+0.00%)
Jan 12, 2016	20.15	20.20	19.64	19.98	383,204	-0.09(-0.47%)
Jan 11, 2016	20.05	20.21	19.94	20.07	192,895	+0.08(+0.38%)
Jan 08, 2016	19.90	20.12	19.74	20.00	295,791	+0.16(+0.82%)
Jan 07, 2016	19.78	20.00	19.72	19.83	162,826	-0.24(-1.19%)
Jan 06, 2016	19.66	20.10	19.66	20.07	237,506	+0.23(+1.16%)
Jan 05, 2016	19.75	19.89	19.52	19.84	234,312	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.