Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.57	22.60	22.45	22.45	19,077	+0.00(+0.00%)
Mar 30, 2016	22.42	22.49	22.37	22.45	13,951	+0.17(+0.77%)
Mar 29, 2016	22.27	22.40	22.27	22.28	12,375	+0.02(+0.08%)
Mar 28, 2016	22.22	22.40	22.22	22.26	8,102	-0.06(-0.28%)
Mar 24, 2016	22.28	22.32	22.32	22.32	17,261	-0.03(-0.12%)
Mar 23, 2016	22.45	22.45	22.29	22.35	6,524	-0.05(-0.24%)
Mar 22, 2016	22.39	22.57	22.28	22.40	6,091	+0.05(+0.24%)
Mar 21, 2016	22.41	22.57	22.35	22.35	35,818	-0.07(-0.32%)
Mar 18, 2016	22.36	22.45	22.36	22.42	13,232	-0.01(-0.04%)
Mar 17, 2016	22.44	22.45	22.24	22.43	12,334	+0.22(+1.01%)
Mar 16, 2016	22.38	22.43	22.14	22.21	49,680	-0.06(-0.28%)
Mar 15, 2016	22.31	22.40	22.27	22.27	6,479	-0.08(-0.36%)
Mar 14, 2016	22.31	22.64	22.31	22.35	5,530	-0.02(-0.08%)
Mar 11, 2016	22.40	22.44	22.28	22.37	41,022	+0.09(+0.40%)
Mar 10, 2016	22.27	22.35	22.27	22.28	5,604	+0.00(+0.00%)
Mar 09, 2016	22.31	22.36	22.28	22.28	26,659	-0.07(-0.32%)
Mar 08, 2016	22.28	22.36	22.27	22.35	16,599	+0.04(+0.16%)
Mar 07, 2016	22.32	22.34	22.27	22.31	20,886	+0.04(+0.16%)
Mar 04, 2016	22.25	22.40	22.25	22.28	25,721	+0.13(+0.61%)
Mar 03, 2016	22.08	22.21	22.08	22.14	14,135	+0.12(+0.53%)
Mar 02, 2016	22.03	22.17	22.02	22.03	42,899	-0.16(-0.73%)
Mar 01, 2016	22.30	22.30	22.05	22.19	71,314	+0.03(+0.12%)
Feb 29, 2016	22.04	22.16	22.04	22.16	10,372	+0.13(+0.57%)
Feb 26, 2016	22.14	22.14	22.04	22.04	11,362	-0.03(-0.12%)
Feb 25, 2016	22.05	22.13	22.05	22.06	11,122	-0.03(-0.14%)
Feb 24, 2016	22.07	22.10	22.06	22.09	5,017	+0.02(+0.08%)
Feb 23, 2016	22.13	22.13	22.07	22.08	10,769	-0.00(-0.02%)
Feb 22, 2016	22.06	22.22	22.06	22.08	26,726	+0.01(+0.04%)
Feb 19, 2016	22.14	22.14	22.07	22.07	6,594	+0.00(+0.00%)
Feb 18, 2016	22.11	22.16	22.07	22.07	3,728	-0.07(-0.32%)
Feb 17, 2016	22.14	22.15	22.01	22.14	104,128	+0.06(+0.28%)
Feb 16, 2016	22.16	22.21	22.07	22.08	88,762	+0.04(+0.16%)
Feb 12, 2016	22.04	22.05	22.05	22.05	226,956	+0.03(+0.12%)
Feb 11, 2016	21.98	22.12	21.95	22.02	22,190	+0.07(+0.33%)
Feb 10, 2016	21.95	22.00	21.90	21.95	46,839	+0.02(+0.08%)
Feb 09, 2016	21.89	21.94	21.87	21.93	13,047	+0.07(+0.33%)
Feb 08, 2016	21.93	21.93	21.78	21.86	58,921	+0.01(+0.04%)
Feb 05, 2016	21.85	21.89	21.72	21.85	23,632	-0.01(-0.04%)
Feb 04, 2016	21.75	21.91	21.74	21.86	57,241	+0.12(+0.54%)
Feb 03, 2016	21.73	21.76	21.73	21.74	31,739	+0.02(+0.08%)
Feb 02, 2016	21.68	21.77	21.62	21.72	61,294	-0.08(-0.37%)
Feb 01, 2016	21.76	21.83	21.76	21.80	31,008	+0.02(+0.08%)
Jan 29, 2016	21.75	21.88	21.75	21.78	14,096	+0.05(+0.25%)
Jan 28, 2016	21.75	21.86	21.72	21.73	18,107	-0.10(-0.45%)
Jan 27, 2016	21.75	21.83	21.74	21.83	34,373	+0.00(+0.00%)
Jan 26, 2016	21.80	21.91	21.73	21.83	20,777	-0.07(-0.33%)
Jan 25, 2016	21.78	21.94	21.72	21.90	47,014	+0.04(+0.21%)
Jan 22, 2016	21.87	21.87	21.78	21.86	85,057	+0.04(+0.21%)
Jan 21, 2016	21.70	21.82	21.67	21.81	9,355	+0.05(+0.25%)
Jan 20, 2016	21.64	21.77	21.64	21.76	57,132	+0.09(+0.41%)
Jan 19, 2016	21.76	21.78	21.60	21.67	313,964	-0.05(-0.25%)
Jan 15, 2016	21.61	21.72	21.72	21.72	29,176	+0.02(+0.08%)
Jan 14, 2016	21.69	21.76	21.69	21.70	23,922	+0.01(+0.04%)
Jan 13, 2016	21.62	21.76	21.57	21.69	228,110	+0.09(+0.42%)
Jan 12, 2016	21.67	21.67	21.55	21.61	50,124	-0.02(-0.08%)
Jan 11, 2016	21.51	21.65	21.51	21.62	51,027	+0.16(+0.75%)
Jan 08, 2016	21.38	21.50	21.38	21.46	74,101	+0.01(+0.04%)
Jan 07, 2016	21.33	21.52	21.33	21.45	120,129	-0.11(-0.50%)
Jan 06, 2016	21.40	21.58	21.37	21.56	116,989	-0.03(-0.12%)
Jan 05, 2016	21.64	21.72	21.54	21.59	128,181	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.